GYD to MOP exchange rate API
Guyana Dollar to Pataca · quoted 2026-10-31
0.03863
▲ +0.70% over 2Y
1 GYD = 0.03863 MOP · 1 MOP = 25.8859 GYD · Get this rate via the API
1 GYD buys 0.03863 MOP as of 2026-10-31, so 1 MOP buys 25.8859 GYD. Over the last 2 years, GYD/MOP traded between 0.03779 and 0.03913, averaged 0.03846 and rose 0.70%. The API holds daily GYD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-31 | 0.038364 |
| 2024-11-01 | 0.038384 |
| 2024-11-02 | 0.03834 |
| 2024-11-03 | 0.038267 |
| 2024-11-04 | 0.038395 |
| 2024-11-05 | 0.038404 |
| 2024-11-06 | 0.038315 |
| 2024-11-07 | 0.038329 |
| 2024-11-08 | 0.038348 |
| 2024-11-09 | 0.038266 |
| 2024-11-10 | 0.038318 |
| 2024-11-11 | 0.038189 |
| 2024-11-12 | 0.038179 |
| 2024-11-13 | 0.038246 |
| 2024-11-14 | 0.038289 |
| 2024-11-15 | 0.038298 |
| 2024-11-16 | 0.038263 |
| 2024-11-17 | 0.038372 |
| 2024-11-18 | 0.038331 |
| 2024-11-19 | 0.038329 |
| 2024-11-20 | 0.038377 |
| 2024-11-21 | 0.038419 |
| 2024-11-22 | 0.038425 |
| 2024-11-23 | 0.03835 |
| 2024-11-24 | 0.038365 |
| 2024-11-25 | 0.038359 |
| 2024-11-26 | 0.038371 |
| 2024-11-27 | 0.038356 |
| 2024-11-28 | 0.038376 |
| 2024-11-29 | 0.038392 |
| 2024-11-30 | 0.038317 |
| 2024-12-01 | 0.038354 |
| 2024-12-02 | 0.038416 |
| 2024-12-03 | 0.038424 |
| 2024-12-04 | 0.038405 |
| 2024-12-05 | 0.038395 |
| 2024-12-06 | 0.038374 |
| 2024-12-07 | 0.038285 |
| 2024-12-08 | 0.03838 |
| 2024-12-09 | 0.038351 |
| 2024-12-10 | 0.038303 |
| 2024-12-11 | 0.038318 |
| 2024-12-12 | 0.038327 |
| 2024-12-13 | 0.038338 |
| 2024-12-14 | 0.03827 |
| 2024-12-15 | 0.038321 |
| 2024-12-16 | 0.038423 |
| 2024-12-17 | 0.038422 |
| 2024-12-18 | 0.038387 |
| 2024-12-19 | 0.038397 |
| 2024-12-20 | 0.038379 |
| 2024-12-21 | 0.038317 |
| 2024-12-22 | 0.03832 |
| 2024-12-23 | 0.038382 |
| 2024-12-24 | 0.038402 |
| 2024-12-25 | 0.038384 |
| 2024-12-26 | 0.038404 |
| 2024-12-27 | 0.038402 |
| 2024-12-28 | 0.038295 |
| 2024-12-29 | 0.038256 |
| 2024-12-30 | 0.038338 |
| 2024-12-31 | 0.038315 |
| 2025-01-01 | 0.038238 |
| 2025-01-02 | 0.038312 |
| 2025-01-03 | 0.038348 |
| 2025-01-04 | 0.03824 |
| 2025-01-05 | 0.038334 |
| 2025-01-06 | 0.038361 |
| 2025-01-07 | 0.038346 |
| 2025-01-08 | 0.038342 |
| 2025-01-09 | 0.038364 |
| 2025-01-10 | 0.038355 |
| 2025-01-11 | 0.03834 |
| 2025-01-12 | 0.038383 |
| 2025-01-13 | 0.038386 |
| 2025-01-14 | 0.038344 |
| 2025-01-15 | 0.038398 |
| 2025-01-16 | 0.038404 |
| 2025-01-17 | 0.038417 |
| 2025-01-18 | 0.038351 |
| 2025-01-19 | 0.038413 |
| 2025-01-20 | 0.038436 |
| 2025-01-21 | 0.038389 |
| 2025-01-22 | 0.03844 |
| 2025-01-23 | 0.038452 |
| 2025-01-24 | 0.03844 |
| 2025-01-25 | 0.038362 |
| 2025-01-26 | 0.038396 |
| 2025-01-27 | 0.038512 |
| 2025-01-28 | 0.038448 |
| 2025-01-29 | 0.038397 |
| 2025-01-30 | 0.038418 |
| 2025-01-31 | 0.038411 |
| 2025-02-01 | 0.038354 |
| 2025-02-02 | 0.038404 |
| 2025-02-03 | 0.038402 |
| 2025-02-04 | 0.038392 |
| 2025-02-05 | 0.038378 |
| 2025-02-06 | 0.038367 |
| 2025-02-07 | 0.038315 |
| 2025-02-08 | 0.038351 |
| 2025-02-09 | 0.038251 |
| 2025-02-10 | 0.038283 |
| 2025-02-11 | 0.038162 |
| 2025-02-12 | 0.038195 |
| 2025-02-13 | 0.038164 |
| 2025-02-14 | 0.038268 |
| 2025-02-15 | 0.038257 |
| 2025-02-16 | 0.038366 |
| 2025-02-17 | 0.038432 |
| 2025-02-18 | 0.038443 |
| 2025-02-19 | 0.038395 |
| 2025-02-20 | 0.038392 |
| 2025-02-21 | 0.038318 |
| 2025-02-22 | 0.038307 |
| 2025-02-23 | 0.038294 |
| 2025-02-24 | 0.038227 |
| 2025-02-25 | 0.038244 |
| 2025-02-26 | 0.03828 |
| 2025-02-27 | 0.038372 |
| 2025-02-28 | 0.03838 |
| 2025-03-01 | 0.038317 |
| 2025-03-02 | 0.038337 |
| 2025-03-03 | 0.038336 |
| 2025-03-04 | 0.038347 |
| 2025-03-05 | 0.038329 |
| 2025-03-06 | 0.038371 |
| 2025-03-07 | 0.038385 |
| 2025-03-08 | 0.038342 |
| 2025-03-09 | 0.038257 |
| 2025-03-10 | 0.038293 |
| 2025-03-11 | 0.038281 |
| 2025-03-12 | 0.038308 |
| 2025-03-13 | 0.038309 |
| 2025-03-14 | 0.038267 |
| 2025-03-15 | 0.038293 |
| 2025-03-16 | 0.03829 |
| 2025-03-17 | 0.038288 |
| 2025-03-18 | 0.038155 |
| 2025-03-19 | 0.038254 |
| 2025-03-20 | 0.038139 |
| 2025-03-21 | 0.038141 |
| 2025-03-22 | 0.038272 |
| 2025-03-23 | 0.038155 |
| 2025-03-25 | 0.038165 |
| 2025-03-26 | 0.038278 |
| 2025-03-27 | 0.038174 |
| 2025-03-28 | 0.038286 |
| 2025-03-29 | 0.038483 |
| 2025-03-30 | 0.038344 |
| 2025-03-31 | 0.038343 |
| 2025-04-01 | 0.038241 |
| 2025-04-02 | 0.03818 |
| 2025-04-03 | 0.038524 |
| 2025-04-04 | 0.038323 |
| 2025-04-05 | 0.038161 |
| 2025-04-06 | 0.0381 |
| 2025-04-07 | 0.038199 |
| 2025-04-08 | 0.038081 |
| 2025-04-09 | 0.038527 |
| 2025-04-10 | 0.038047 |
| 2025-04-11 | 0.038953 |
| 2025-04-12 | 0.038076 |
| 2025-04-13 | 0.038003 |
| 2025-04-14 | 0.038202 |
| 2025-04-15 | 0.038201 |
| 2025-04-16 | 0.038158 |
| 2025-04-17 | 0.038153 |
| 2025-04-18 | 0.038221 |
| 2025-04-19 | 0.038208 |
| 2025-04-20 | 0.038037 |
| 2025-04-21 | 0.038078 |
| 2025-04-22 | 0.038102 |
| 2025-04-23 | 0.037789 |
| 2025-04-24 | 0.038027 |
| 2025-04-25 | 0.038083 |
| 2025-04-26 | 0.038207 |
| 2025-04-27 | 0.038237 |
| 2025-04-28 | 0.038222 |
| 2025-04-29 | 0.038208 |
| 2025-04-30 | 0.038092 |
| 2025-05-01 | 0.038006 |
| 2025-05-02 | 0.037975 |
| 2025-05-03 | 0.038156 |
| 2025-05-04 | 0.038199 |
| 2025-05-05 | 0.038158 |
| 2025-05-06 | 0.038194 |
| 2025-05-08 | 0.03823 |
| 2025-05-09 | 0.038153 |
| 2025-05-10 | 0.038295 |
| 2025-05-11 | 0.038339 |
| 2025-05-12 | 0.03829 |
| 2025-05-13 | 0.038442 |
| 2025-05-14 | 0.038427 |
| 2025-05-15 | 0.038403 |
| 2025-05-17 | 0.03849 |
| 2025-05-18 | 0.038512 |
| 2025-05-19 | 0.038518 |
| 2025-05-20 | 0.03835 |
| 2025-05-21 | 0.038574 |
| 2025-05-22 | 0.038375 |
| 2025-05-23 | 0.038563 |
| 2025-05-24 | 0.038502 |
| 2025-05-25 | 0.038493 |
| 2025-05-26 | 0.038731 |
| 2025-05-27 | 0.03858 |
| 2025-05-28 | 0.038523 |
| 2025-05-29 | 0.038581 |
| 2025-05-30 | 0.038592 |
| 2025-05-31 | 0.038631 |
| 2025-06-01 | 0.038644 |
| 2025-06-02 | 0.03875 |
| 2025-06-03 | 0.038707 |
| 2025-06-04 | 0.038568 |
| 2025-06-05 | 0.038568 |
| 2025-06-06 | 0.038567 |
| 2025-06-07 | 0.038541 |
| 2025-06-08 | 0.038454 |
| 2025-06-09 | 0.038502 |
| 2025-06-10 | 0.038519 |
| 2025-06-11 | 0.038533 |
| 2025-06-12 | 0.038798 |
| 2025-06-13 | 0.038531 |
| 2025-06-14 | 0.038647 |
| 2025-06-15 | 0.038686 |
| 2025-06-16 | 0.038734 |
| 2025-06-17 | 0.03866 |
| 2025-06-18 | 0.038667 |
| 2025-06-19 | 0.038647 |
| 2025-06-20 | 0.038681 |
| 2025-06-21 | 0.03863 |
| 2025-06-22 | 0.038689 |
| 2025-06-23 | 0.038534 |
| 2025-06-24 | 0.038988 |
| 2025-06-25 | 0.038672 |
| 2025-06-26 | 0.038895 |
| 2025-06-27 | 0.038596 |
| 2025-06-28 | 0.038647 |
| 2025-06-29 | 0.038688 |
| 2025-06-30 | 0.038646 |
| 2025-07-01 | 0.038684 |
| 2025-07-02 | 0.038652 |
| 2025-07-03 | 0.038746 |
| 2025-07-04 | 0.038572 |
| 2025-07-05 | 0.038656 |
| 2025-07-06 | 0.038646 |
| 2025-07-07 | 0.038653 |
| 2025-07-08 | 0.038702 |
| 2025-07-09 | 0.038668 |
| 2025-07-10 | 0.038795 |
| 2025-07-11 | 0.038623 |
| 2025-07-12 | 0.038657 |
| 2025-07-13 | 0.038724 |
| 2025-07-14 | 0.038663 |
| 2025-07-15 | 0.038639 |
| 2025-07-16 | 0.03841 |
| 2025-07-17 | 0.03869 |
| 2025-07-18 | 0.038787 |
| 2025-07-19 | 0.038646 |
| 2025-07-20 | 0.038712 |
| 2025-07-21 | 0.038596 |
| 2025-07-22 | 0.038782 |
| 2025-07-23 | 0.038792 |
| 2025-07-24 | 0.038785 |
| 2025-07-25 | 0.038669 |
| 2025-07-26 | 0.03871 |
| 2025-07-27 | 0.038686 |
| 2025-07-28 | 0.038743 |
| 2025-07-29 | 0.038641 |
| 2025-07-30 | 0.038612 |
| 2025-07-31 | 0.038636 |
| 2025-08-01 | 0.038664 |
| 2025-08-02 | 0.038659 |
| 2025-08-03 | 0.038662 |
| 2025-08-04 | 0.03913 |
| 2025-08-05 | 0.038656 |
| 2025-08-06 | 0.038632 |
| 2025-08-07 | 0.038795 |
| 2025-08-08 | 0.038645 |
| 2025-08-09 | 0.038659 |
| 2025-08-10 | 0.038682 |
| 2025-08-11 | 0.038697 |
| 2025-08-12 | 0.038587 |
| 2025-08-13 | 0.038645 |
| 2025-08-14 | 0.038629 |
| 2025-08-15 | 0.038642 |
| 2025-08-16 | 0.038525 |
| 2025-08-17 | 0.038551 |
| 2025-08-18 | 0.0386 |
| 2025-08-19 | 0.038447 |
| 2025-08-20 | 0.038407 |
| 2025-08-21 | 0.038478 |
| 2025-08-22 | 0.038443 |
| 2025-08-23 | 0.038473 |
| 2025-08-24 | 0.038498 |
| 2025-08-25 | 0.038784 |
| 2025-08-26 | 0.038388 |
| 2025-08-27 | 0.038312 |
| 2025-08-28 | 0.038347 |
| 2025-08-29 | 0.038362 |
| 2025-08-30 | 0.038398 |
| 2025-08-31 | 0.038415 |
| 2025-09-01 | 0.038485 |
| 2025-09-02 | 0.038373 |
| 2025-09-03 | 0.038469 |
| 2025-09-04 | 0.038443 |
| 2025-09-05 | 0.038401 |
| 2025-09-06 | 0.038365 |
| 2025-09-07 | 0.038396 |
| 2025-09-08 | 0.03844 |
| 2025-09-09 | 0.038394 |
| 2025-09-10 | 0.038192 |
| 2025-09-11 | 0.038331 |
| 2025-09-13 | 0.038306 |
| 2025-09-14 | 0.03831 |
| 2025-09-15 | 0.038269 |
| 2025-09-16 | 0.038312 |
| 2025-09-17 | 0.038477 |
| 2025-09-18 | 0.038257 |
| 2025-09-19 | 0.038301 |
| 2025-09-20 | 0.038271 |
| 2025-09-21 | 0.03825 |
| 2025-09-22 | 0.038207 |
| 2025-09-23 | 0.038269 |
| 2025-09-24 | 0.038268 |
| 2025-09-25 | 0.038314 |
| 2025-09-26 | 0.038086 |
| 2025-09-27 | 0.038359 |
| 2025-09-28 | 0.038278 |
| 2025-09-29 | 0.038501 |
| 2025-09-30 | 0.038334 |
| 2025-10-01 | 0.038311 |
| 2025-10-02 | 0.038308 |
| 2025-10-03 | 0.038327 |
| 2025-10-04 | 0.038314 |
| 2025-10-05 | 0.038282 |
| 2025-10-06 | 0.038248 |
| 2025-10-07 | 0.038395 |
| 2025-10-08 | 0.038294 |
| 2025-10-09 | 0.038317 |
| 2025-10-10 | 0.03813 |
| 2025-10-11 | 0.038378 |
| 2025-10-12 | 0.0383 |
| 2025-10-13 | 0.038459 |
| 2025-10-14 | 0.038213 |
| 2025-10-15 | 0.038468 |
| 2025-10-16 | 0.038269 |
| 2025-10-17 | 0.038413 |
| 2025-10-18 | 0.038193 |
| 2025-10-19 | 0.038231 |
| 2025-10-20 | 0.038171 |
| 2025-10-21 | 0.038257 |
| 2025-10-22 | 0.038242 |
| 2025-10-23 | 0.03829 |
| 2025-10-24 | 0.038374 |
| 2025-10-25 | 0.038253 |
| 2025-10-26 | 0.038221 |
| 2025-10-27 | 0.038297 |
| 2025-10-28 | 0.038243 |
| 2025-10-29 | 0.038224 |
| 2025-10-30 | 0.038254 |
| 2025-10-31 | 0.03825 |
| 2025-11-01 | 0.038219 |
| 2025-11-02 | 0.038249 |
| 2025-11-03 | 0.03835 |
| 2025-11-04 | 0.03829 |
| 2025-11-05 | 0.038284 |
| 2025-11-06 | 0.038297 |
| 2025-11-07 | 0.038288 |
| 2025-11-08 | 0.038304 |
| 2025-11-09 | 0.038292 |
| 2025-11-10 | 0.038336 |
| 2025-11-11 | 0.038276 |
| 2025-11-12 | 0.03826 |
| 2025-11-13 | 0.038255 |
| 2025-11-14 | 0.038266 |
| 2025-11-15 | 0.038347 |
| 2025-11-16 | 0.038254 |
| 2025-11-17 | 0.038286 |
| 2025-11-18 | 0.03829 |
| 2025-11-19 | 0.038383 |
| 2025-11-20 | 0.038331 |
| 2025-11-21 | 0.038323 |
| 2025-11-22 | 0.038385 |
| 2025-11-23 | 0.03833 |
| 2025-11-24 | 0.038329 |
| 2025-11-25 | 0.038323 |
| 2025-11-26 | 0.038431 |
| 2025-11-27 | 0.038278 |
| 2025-11-28 | 0.038313 |
| 2025-11-29 | 0.038435 |
| 2025-11-30 | 0.03831 |
| 2025-12-01 | 0.038424 |
| 2025-12-02 | 0.038375 |
| 2025-12-03 | 0.038306 |
| 2025-12-04 | 0.038315 |
| 2025-12-05 | 0.038327 |
| 2025-12-06 | 0.038396 |
| 2025-12-07 | 0.038334 |
| 2025-12-08 | 0.03832 |
| 2025-12-09 | 0.038311 |
| 2025-12-11 | 0.038524 |
| 2025-12-12 | 0.038381 |
| 2025-12-13 | 0.038441 |
| 2025-12-14 | 0.038331 |
| 2025-12-15 | 0.038377 |
| 2025-12-16 | 0.038306 |
| 2025-12-17 | 0.038245 |
| 2025-12-18 | 0.038332 |
| 2025-12-19 | 0.038321 |
| 2025-12-20 | 0.038373 |
| 2025-12-21 | 0.038308 |
| 2025-12-22 | 0.038312 |
| 2025-12-23 | 0.038412 |
| 2025-12-24 | 0.038307 |
| 2025-12-25 | 0.03828 |
| 2025-12-26 | 0.03828 |
| 2025-12-27 | 0.038351 |
| 2025-12-28 | 0.038275 |
| 2025-12-29 | 0.038275 |
| 2025-12-30 | 0.038325 |
| 2025-12-31 | 0.038265 |
| 2026-01-01 | 0.038284 |
| 2026-01-02 | 0.038348 |
| 2026-01-03 | 0.038418 |
| 2026-01-04 | 0.038348 |
| 2026-01-05 | 0.038282 |
| 2026-01-06 | 0.038471 |
| 2026-01-07 | 0.038316 |
| 2026-01-08 | 0.038294 |
| 2026-01-09 | 0.038326 |
| 2026-01-10 | 0.038435 |
| 2026-01-11 | 0.038367 |
| 2026-01-12 | 0.038416 |
| 2026-01-13 | 0.038335 |
| 2026-01-14 | 0.038345 |
| 2026-01-15 | 0.038363 |
| 2026-01-16 | 0.038385 |
| 2026-01-17 | 0.038442 |
| 2026-01-18 | 0.038376 |
| 2026-01-19 | 0.038404 |
| 2026-01-20 | 0.038444 |
| 2026-01-21 | 0.038411 |
| 2026-01-22 | 0.038306 |
| 2026-01-23 | 0.038399 |
| 2026-01-24 | 0.038458 |
| 2026-01-25 | 0.03838 |
| 2026-01-26 | 0.03868 |
| 2026-01-27 | 0.038449 |
| 2026-01-28 | 0.038539 |
| 2026-01-29 | 0.038404 |
| 2026-01-30 | 0.038363 |
| 2026-01-31 | 0.037806 |
| 2026-02-01 | 0.038474 |
| 2026-02-02 | 0.038245 |
| 2026-02-03 | 0.0383 |
| 2026-02-04 | 0.038587 |
| 2026-02-05 | 0.038433 |
| 2026-02-06 | 0.038435 |
| 2026-02-07 | 0.038645 |
| 2026-02-08 | 0.038485 |
| 2026-02-09 | 0.038572 |
| 2026-02-10 | 0.038599 |
| 2026-02-11 | 0.038459 |
| 2026-02-12 | 0.038484 |
| 2026-02-13 | 0.038425 |
| 2026-02-14 | 0.038542 |
| 2026-02-15 | 0.038505 |
| 2026-02-16 | 0.038496 |
| 2026-02-17 | 0.038427 |
| 2026-02-18 | 0.038527 |
| 2026-02-19 | 0.038347 |
| 2026-02-20 | 0.038462 |
| 2026-02-21 | 0.038539 |
| 2026-02-22 | 0.038513 |
| 2026-02-23 | 0.038673 |
| 2026-02-24 | 0.038552 |
| 2026-02-25 | 0.038518 |
| 2026-02-26 | 0.038664 |
| 2026-02-27 | 0.038489 |
| 2026-02-28 | 0.038598 |
| 2026-03-01 | 0.038505 |
| 2026-03-02 | 0.038515 |
| 2026-03-03 | 0.03841 |
| 2026-03-04 | 0.038445 |
| 2026-03-05 | 0.038475 |
| 2026-03-06 | 0.03851 |
| 2026-03-07 | 0.038569 |
| 2026-03-08 | 0.038506 |
| 2026-03-09 | 0.038635 |
| 2026-03-10 | 0.038522 |
| 2026-03-11 | 0.038529 |
| 2026-03-12 | 0.038348 |
| 2026-03-13 | 0.038407 |
| 2026-03-14 | 0.038558 |
| 2026-03-15 | 0.038515 |
| 2026-03-16 | 0.038492 |
| 2026-03-17 | 0.038592 |
| 2026-03-18 | 0.038675 |
| 2026-03-19 | 0.038353 |
| 2026-03-20 | 0.038806 |
| 2026-03-21 | 0.038638 |
| 2026-03-22 | 0.038542 |
| 2026-03-23 | 0.038503 |
| 2026-03-24 | 0.038608 |
| 2026-03-25 | 0.038585 |
| 2026-03-26 | 0.038357 |
| 2026-03-27 | 0.038592 |
| 2026-03-28 | 0.038544 |
| 2026-03-29 | 0.038536 |
| 2026-03-30 | 0.038554 |
| 2026-03-31 | 0.03856 |
| 2026-04-01 | 0.03858 |
| 2026-04-02 | 0.038566 |
| 2026-04-03 | 0.038655 |
| 2026-04-04 | 0.038723 |
| 2026-04-05 | 0.038633 |
| 2026-04-06 | 0.038659 |
| 2026-04-07 | 0.038648 |
| 2026-04-08 | 0.038869 |
| 2026-04-09 | 0.038562 |
| 2026-04-10 | 0.038571 |
| 2026-04-11 | 0.038559 |
| 2026-04-12 | 0.038559 |
| 2026-04-13 | 0.038559 |
| 2026-04-14 | 0.038555 |
| 2026-04-15 | 0.038566 |
| 2026-04-16 | 0.038576 |
| 2026-04-17 | 0.038528 |
| 2026-04-18 | 0.038554 |
| 2026-04-19 | 0.038555 |
| 2026-04-20 | 0.038555 |
| 2026-04-21 | 0.03855 |
| 2026-04-22 | 0.038607 |
| 2026-04-23 | 0.038554 |
| 2026-04-24 | 0.038559 |
| 2026-04-25 | 0.038518 |
| 2026-04-26 | 0.038572 |
| 2026-04-27 | 0.038572 |
| 2026-04-28 | 0.038584 |
| 2026-04-29 | 0.038582 |
| 2026-04-30 | 0.038584 |
| 2026-05-01 | 0.038569 |
| 2026-05-02 | 0.038569 |
| 2026-05-03 | 0.038569 |
| 2026-05-04 | 0.038569 |
| 2026-05-05 | 0.038569 |
| 2026-05-06 | 0.038582 |
| 2026-05-07 | 0.038583 |
| 2026-05-08 | 0.038552 |
| 2026-05-09 | 0.038536 |
| 2026-05-10 | 0.038536 |
| 2026-05-11 | 0.038536 |
| 2026-05-12 | 0.03855 |
| 2026-05-14 | 0.038554 |
| 2026-05-15 | 0.038563 |
| 2026-05-16 | 0.038596 |
| 2026-05-17 | 0.038566 |
| 2026-05-18 | 0.038551 |
| 2026-05-19 | 0.038567 |
| 2026-05-20 | 0.03856 |
| 2026-05-21 | 0.038566 |
| 2026-05-23 | 0.03864 |
| 2026-05-24 | 0.038565 |
| 2026-05-25 | 0.038572 |
| 2026-05-26 | 0.038581 |
| 2026-05-27 | 0.038575 |
| 2026-05-28 | 0.038512 |
| 2026-05-29 | 0.038728 |
| 2026-05-30 | 0.038658 |
| 2026-05-31 | 0.03857 |
| 2026-06-01 | 0.038587 |
| 2026-06-02 | 0.038545 |
| 2026-06-03 | 0.038591 |
| 2026-06-04 | 0.038591 |
| 2026-06-05 | 0.038512 |
| 2026-06-06 | 0.038536 |
| 2026-06-09 | 0.03861 |
| 2026-06-10 | 0.038595 |
| 2026-06-11 | 0.038586 |
| 2026-06-12 | 0.038712 |
| 2026-06-13 | 0.03858 |
| 2026-06-14 | 0.038552 |
| 2026-06-15 | 0.03858 |
| 2026-06-16 | 0.038533 |
| 2026-06-17 | 0.038551 |
| 2026-06-18 | 0.038573 |
| 2026-06-19 | 0.03857 |
| 2026-06-20 | 0.03865 |
| 2026-06-21 | 0.03856 |
| 2026-06-22 | 0.038617 |
| 2026-06-23 | 0.038585 |
| 2026-06-24 | 0.038531 |
| 2026-06-25 | 0.038678 |
| 2026-06-26 | 0.038698 |
| 2026-06-27 | 0.038673 |
| 2026-06-28 | 0.038596 |
| 2026-06-29 | 0.038542 |
| 2026-06-30 | 0.038661 |
| 2026-07-01 | 0.03865 |
| 2026-07-02 | 0.038623 |
| 2026-07-03 | 0.038701 |
| 2026-07-04 | 0.038651 |
| 2026-07-05 | 0.038636 |
| 2026-07-06 | 0.038594 |
| 2026-07-07 | 0.038684 |
| 2026-07-08 | 0.038526 |
| 2026-07-09 | 0.038656 |
| 2026-07-10 | 0.038645 |
| 2026-07-11 | 0.038658 |
| 2026-07-12 | 0.038591 |
| 2026-07-13 | 0.038492 |
| 2026-07-14 | 0.03852 |
| 2026-07-15 | 0.038732 |
| 2026-07-16 | 0.038757 |
| 2026-07-17 | 0.038556 |
| 2026-07-18 | 0.038678 |
| 2026-07-19 | 0.03861 |
| 2026-07-20 | 0.038611 |
| 2026-07-21 | 0.038579 |
| 2026-07-22 | 0.038572 |
| 2026-07-23 | 0.038633 |
| 2026-07-24 | 0.038648 |
| 2026-07-25 | 0.038665 |
| 2026-07-26 | 0.038637 |
| 2026-07-27 | 0.038675 |
| 2026-07-28 | 0.038577 |
| 2026-07-29 | 0.038711 |
| 2026-07-30 | 0.038787 |
| 2026-07-31 | 0.038766 |
| 2026-08-01 | 0.038796 |
| 2026-08-02 | 0.038602 |
| 2026-08-03 | 0.038681 |
| 2026-08-04 | 0.038519 |
| 2026-08-05 | 0.038636 |
| 2026-08-06 | 0.038673 |
| 2026-08-07 | 0.03855 |
| 2026-08-08 | 0.038695 |
| 2026-08-09 | 0.038585 |
| 2026-08-10 | 0.038729 |
| 2026-08-11 | 0.038557 |
| 2026-08-12 | 0.038619 |
| 2026-08-13 | 0.038617 |
| 2026-08-14 | 0.038659 |
| 2026-08-15 | 0.038728 |
| 2026-08-16 | 0.038688 |
| 2026-08-17 | 0.038719 |
| 2026-08-18 | 0.038597 |
| 2026-08-20 | 0.038832 |
| 2026-08-21 | 0.038582 |
| 2026-08-22 | 0.038676 |
| 2026-08-23 | 0.038592 |
| 2026-08-24 | 0.03853 |
| 2026-08-25 | 0.038597 |
| 2026-08-26 | 0.038634 |
| 2026-08-27 | 0.038584 |
| 2026-08-28 | 0.038642 |
| 2026-08-29 | 0.038571 |
| 2026-08-30 | 0.038597 |
| 2026-08-31 | 0.038413 |
| 2026-09-01 | 0.03863 |
| 2026-09-02 | 0.038579 |
| 2026-09-03 | 0.038661 |
| 2026-09-04 | 0.03868 |
| 2026-09-05 | 0.038669 |
| 2026-09-06 | 0.038591 |
| 2026-09-07 | 0.038595 |
| 2026-09-08 | 0.038608 |
| 2026-09-09 | 0.038671 |
| 2026-09-10 | 0.038606 |
| 2026-09-11 | 0.038563 |
| 2026-09-12 | 0.038689 |
| 2026-09-13 | 0.03865 |
| 2026-09-14 | 0.038623 |
| 2026-09-15 | 0.038648 |
| 2026-09-16 | 0.038642 |
| 2026-09-17 | 0.038406 |
| 2026-09-18 | 0.03863 |
| 2026-09-19 | 0.038677 |
| 2026-09-20 | 0.038588 |
| 2026-09-21 | 0.038648 |
| 2026-09-22 | 0.038606 |
| 2026-09-23 | 0.038574 |
| 2026-09-24 | 0.038476 |
| 2026-09-25 | 0.038619 |
| 2026-09-26 | 0.038692 |
| 2026-09-27 | 0.03862 |
| 2026-09-28 | 0.038576 |
| 2026-09-30 | 0.03859 |
| 2026-10-02 | 0.038438 |
| 2026-10-03 | 0.038693 |
| 2026-10-05 | 0.038664 |
| 2026-10-06 | 0.03872 |
| 2026-10-07 | 0.038655 |
| 2026-10-08 | 0.038677 |
| 2026-10-09 | 0.038754 |
| 2026-10-10 | 0.038594 |
| 2026-10-11 | 0.038681 |
| 2026-10-12 | 0.038673 |
| 2026-10-13 | 0.038678 |
| 2026-10-14 | 0.038718 |
| 2026-10-15 | 0.038679 |
| 2026-10-16 | 0.038644 |
| 2026-10-17 | 0.03872 |
| 2026-10-18 | 0.038703 |
| 2026-10-19 | 0.03853 |
| 2026-10-20 | 0.03865 |
| 2026-10-21 | 0.038719 |
| 2026-10-22 | 0.038627 |
| 2026-10-23 | 0.038625 |
| 2026-10-24 | 0.038674 |
| 2026-10-25 | 0.038569 |
| 2026-10-26 | 0.038664 |
| 2026-10-27 | 0.038433 |
| 2026-10-28 | 0.038488 |
| 2026-10-29 | 0.038614 |
| 2026-10-30 | 0.038561 |
| 2026-10-31 | 0.038631 |
High
0.03913
Low
0.03779
Average
0.03846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MOP API questions
How do I get the GYD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MOP rate in rates.MOP.
How far back does GYD/MOP historical data go?
Daily GYD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.