GYD to MNT exchange rate API
Guyana Dollar to Tugrik · quoted 2026-10-31
17.2175
▲ +5.22% over 2Y
1 GYD = 17.2175 MNT · 1 MNT = 0.05808 GYD · Get this rate via the API
1 GYD buys 17.2175 MNT as of 2026-10-31, so 1 MNT buys 0.05808 GYD. Over the last 2 years, GYD/MNT traded between 0.002688 and 17.3839, averaged 16.3389 and rose 5.22%. The API holds daily GYD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-31 | 16.363467 |
| 2024-11-01 | 16.367742 |
| 2024-11-02 | 16.319976 |
| 2024-11-03 | 16.287036 |
| 2024-11-04 | 16.372891 |
| 2024-11-05 | 16.381925 |
| 2024-11-06 | 16.334666 |
| 2024-11-07 | 16.342656 |
| 2024-11-08 | 16.373135 |
| 2024-11-09 | 16.308036 |
| 2024-11-10 | 16.330571 |
| 2024-11-11 | 16.308098 |
| 2024-11-12 | 16.303625 |
| 2024-11-13 | 16.33777 |
| 2024-11-14 | 16.339069 |
| 2024-11-15 | 16.316955 |
| 2024-11-16 | 16.294123 |
| 2024-11-17 | 16.335306 |
| 2024-11-18 | 16.342454 |
| 2024-11-19 | 16.369212 |
| 2024-11-20 | 16.349587 |
| 2024-11-21 | 16.429442 |
| 2024-11-22 | 16.429157 |
| 2024-11-23 | 16.368249 |
| 2024-11-24 | 16.368372 |
| 2024-11-25 | 16.385824 |
| 2024-11-26 | 16.41258 |
| 2024-11-27 | 16.353774 |
| 2024-11-28 | 16.363672 |
| 2024-11-29 | 16.37661 |
| 2024-11-30 | 16.363118 |
| 2024-12-01 | 16.373391 |
| 2024-12-02 | 16.452971 |
| 2024-12-03 | 16.469123 |
| 2024-12-04 | 16.454007 |
| 2024-12-05 | 16.451094 |
| 2024-12-06 | 16.445448 |
| 2024-12-07 | 16.358609 |
| 2024-12-08 | 16.398265 |
| 2024-12-09 | 16.4372 |
| 2024-12-10 | 16.424928 |
| 2024-12-11 | 16.424575 |
| 2024-12-12 | 16.421908 |
| 2024-12-13 | 16.433157 |
| 2024-12-14 | 16.354439 |
| 2024-12-15 | 16.376444 |
| 2024-12-16 | 16.486985 |
| 2024-12-17 | 16.48361 |
| 2024-12-18 | 16.468892 |
| 2024-12-19 | 16.474729 |
| 2024-12-20 | 16.470998 |
| 2024-12-21 | 16.366246 |
| 2024-12-22 | 16.369657 |
| 2024-12-23 | 16.465989 |
| 2024-12-24 | 16.479616 |
| 2024-12-25 | 16.476545 |
| 2024-12-26 | 16.497553 |
| 2024-12-27 | 16.490023 |
| 2024-12-28 | 16.395099 |
| 2024-12-29 | 16.380433 |
| 2024-12-30 | 16.47215 |
| 2024-12-31 | 16.446062 |
| 2025-01-01 | 16.412842 |
| 2025-01-02 | 16.443279 |
| 2025-01-03 | 16.445223 |
| 2025-01-04 | 16.351383 |
| 2025-01-05 | 16.379114 |
| 2025-01-06 | 16.445577 |
| 2025-01-07 | 16.457074 |
| 2025-01-08 | 16.443957 |
| 2025-01-09 | 16.412042 |
| 2025-01-10 | 16.431197 |
| 2025-01-11 | 16.372986 |
| 2025-01-12 | 16.392095 |
| 2025-01-13 | 16.436577 |
| 2025-01-14 | 16.411145 |
| 2025-01-15 | 16.402363 |
| 2025-01-16 | 16.423822 |
| 2025-01-17 | 16.424794 |
| 2025-01-18 | 16.419197 |
| 2025-01-19 | 16.451193 |
| 2025-01-20 | 16.471716 |
| 2025-01-21 | 16.47549 |
| 2025-01-22 | 16.471841 |
| 2025-01-23 | 16.473935 |
| 2025-01-24 | 16.494137 |
| 2025-01-25 | 16.474186 |
| 2025-01-26 | 16.479224 |
| 2025-01-27 | 16.53679 |
| 2025-01-28 | 16.504262 |
| 2025-01-29 | 16.504214 |
| 2025-01-30 | 16.511212 |
| 2025-01-31 | 16.50532 |
| 2025-02-01 | 16.484144 |
| 2025-02-02 | 16.503663 |
| 2025-02-03 | 16.492612 |
| 2025-02-04 | 16.521126 |
| 2025-02-05 | 16.526565 |
| 2025-02-06 | 16.548242 |
| 2025-02-07 | 16.520549 |
| 2025-02-08 | 16.534686 |
| 2025-02-09 | 16.490632 |
| 2025-02-10 | 16.483388 |
| 2025-02-11 | 16.45552 |
| 2025-02-12 | 16.461904 |
| 2025-02-13 | 16.462214 |
| 2025-02-14 | 16.511414 |
| 2025-02-15 | 16.515765 |
| 2025-02-16 | 16.556776 |
| 2025-02-17 | 16.62784 |
| 2025-02-18 | 16.603028 |
| 2025-02-19 | 16.595479 |
| 2025-02-20 | 16.600006 |
| 2025-02-21 | 16.586067 |
| 2025-02-22 | 16.579209 |
| 2025-02-23 | 16.571417 |
| 2025-02-24 | 16.550638 |
| 2025-02-25 | 16.546623 |
| 2025-02-26 | 0.005984 |
| 2025-02-27 | 16.622135 |
| 2025-02-28 | 16.622491 |
| 2025-03-01 | 16.597241 |
| 2025-03-02 | 16.608338 |
| 2025-03-03 | 16.612413 |
| 2025-03-04 | 16.615769 |
| 2025-03-05 | 16.613182 |
| 2025-03-06 | 16.637934 |
| 2025-03-07 | 16.638757 |
| 2025-03-08 | 16.629223 |
| 2025-03-09 | 0.006737 |
| 2025-03-10 | 16.611587 |
| 2025-03-11 | 16.602304 |
| 2025-03-12 | 16.612949 |
| 2025-03-13 | 16.618731 |
| 2025-03-14 | 16.596417 |
| 2025-03-15 | 16.611966 |
| 2025-03-16 | 0.006055 |
| 2025-03-17 | 16.611234 |
| 2025-03-18 | 16.562487 |
| 2025-03-19 | 16.617015 |
| 2025-03-20 | 16.573107 |
| 2025-03-21 | 16.575427 |
| 2025-03-22 | 16.643306 |
| 2025-03-23 | 0.00605 |
| 2025-03-25 | 16.591949 |
| 2025-03-26 | 16.649599 |
| 2025-03-27 | 16.610757 |
| 2025-03-28 | 16.681641 |
| 2025-03-29 | 16.781586 |
| 2025-03-30 | 16.702956 |
| 2025-03-31 | 0.006056 |
| 2025-04-01 | 16.606454 |
| 2025-04-02 | 16.626227 |
| 2025-04-03 | 16.810475 |
| 2025-04-04 | 16.760157 |
| 2025-04-05 | 16.722545 |
| 2025-04-06 | 16.687651 |
| 2025-04-07 | 16.741979 |
| 2025-04-08 | 16.694336 |
| 2025-04-09 | 16.904964 |
| 2025-04-10 | 16.703956 |
| 2025-04-11 | 17.110281 |
| 2025-04-12 | 16.848448 |
| 2025-04-13 | 16.816895 |
| 2025-04-14 | 16.91187 |
| 2025-04-15 | 16.910932 |
| 2025-04-16 | 16.931014 |
| 2025-04-17 | 16.930834 |
| 2025-04-18 | 16.912674 |
| 2025-04-19 | 17.039448 |
| 2025-04-20 | 16.955013 |
| 2025-04-21 | 16.89278 |
| 2025-04-22 | 16.864822 |
| 2025-04-23 | 16.735621 |
| 2025-04-24 | 16.856191 |
| 2025-04-25 | 16.862408 |
| 2025-04-26 | 17.082092 |
| 2025-04-27 | 17.089915 |
| 2025-04-28 | 17.094481 |
| 2025-04-29 | 17.076302 |
| 2025-04-30 | 17.029805 |
| 2025-05-01 | 16.994151 |
| 2025-05-02 | 16.979568 |
| 2025-05-03 | 17.080185 |
| 2025-05-04 | 17.093495 |
| 2025-05-05 | 17.081053 |
| 2025-05-06 | 17.100984 |
| 2025-05-08 | 17.088191 |
| 2025-05-09 | 17.030998 |
| 2025-05-10 | 17.081352 |
| 2025-05-11 | 17.100096 |
| 2025-05-12 | 17.092275 |
| 2025-05-13 | 17.118713 |
| 2025-05-14 | 17.101769 |
| 2025-05-15 | 17.059205 |
| 2025-05-17 | 17.091652 |
| 2025-05-18 | 17.097213 |
| 2025-05-19 | 17.105188 |
| 2025-05-20 | 17.013296 |
| 2025-05-21 | 17.098602 |
| 2025-05-22 | 17.030293 |
| 2025-05-23 | 17.10809 |
| 2025-05-24 | 17.060833 |
| 2025-05-25 | 17.051004 |
| 2025-05-26 | 17.171317 |
| 2025-05-27 | 17.096583 |
| 2025-05-28 | 17.06404 |
| 2025-05-29 | 17.095738 |
| 2025-05-30 | 17.095068 |
| 2025-05-31 | 17.096774 |
| 2025-06-01 | 17.105093 |
| 2025-06-02 | 17.147135 |
| 2025-06-03 | 17.132228 |
| 2025-06-04 | 17.074832 |
| 2025-06-05 | 17.06469 |
| 2025-06-06 | 17.077608 |
| 2025-06-07 | 17.082295 |
| 2025-06-08 | 17.032112 |
| 2025-06-09 | 17.043492 |
| 2025-06-10 | 17.050575 |
| 2025-06-11 | 17.02353 |
| 2025-06-12 | 17.137759 |
| 2025-06-13 | 17.056129 |
| 2025-06-14 | 17.118854 |
| 2025-06-15 | 17.131104 |
| 2025-06-16 | 17.153124 |
| 2025-06-17 | 17.116959 |
| 2025-06-18 | 17.126841 |
| 2025-06-19 | 17.116012 |
| 2025-06-20 | 17.166414 |
| 2025-06-21 | 17.121806 |
| 2025-06-22 | 17.144211 |
| 2025-06-23 | 17.105383 |
| 2025-06-24 | 17.272993 |
| 2025-06-25 | 17.139134 |
| 2025-06-26 | 17.237266 |
| 2025-06-27 | 17.107943 |
| 2025-06-28 | 17.128697 |
| 2025-06-29 | 17.138706 |
| 2025-06-30 | 17.124914 |
| 2025-07-01 | 17.144824 |
| 2025-07-02 | 17.128922 |
| 2025-07-03 | 17.185725 |
| 2025-07-04 | 17.108352 |
| 2025-07-05 | 17.13912 |
| 2025-07-06 | 17.129349 |
| 2025-07-07 | 17.136248 |
| 2025-07-08 | 17.174299 |
| 2025-07-09 | 17.155931 |
| 2025-07-10 | 17.206193 |
| 2025-07-11 | 17.123822 |
| 2025-07-12 | 17.143539 |
| 2025-07-13 | 17.169301 |
| 2025-07-14 | 17.15245 |
| 2025-07-15 | 17.136049 |
| 2025-07-16 | 17.037617 |
| 2025-07-17 | 17.157831 |
| 2025-07-18 | 17.204711 |
| 2025-07-19 | 17.146103 |
| 2025-07-20 | 17.170672 |
| 2025-07-21 | 17.120804 |
| 2025-07-22 | 17.201198 |
| 2025-07-23 | 17.217322 |
| 2025-07-24 | 17.221087 |
| 2025-07-25 | 17.16262 |
| 2025-07-26 | 17.175471 |
| 2025-07-27 | 17.163963 |
| 2025-07-28 | 17.209872 |
| 2025-07-29 | 17.163188 |
| 2025-07-30 | 17.138949 |
| 2025-07-31 | 17.158196 |
| 2025-08-01 | 17.170531 |
| 2025-08-02 | 17.181125 |
| 2025-08-03 | 17.171943 |
| 2025-08-04 | 17.383946 |
| 2025-08-05 | 17.16718 |
| 2025-08-06 | 17.147464 |
| 2025-08-07 | 17.232077 |
| 2025-08-08 | 17.123792 |
| 2025-08-09 | 17.184481 |
| 2025-08-10 | 17.181051 |
| 2025-08-11 | 17.203309 |
| 2025-08-12 | 17.16063 |
| 2025-08-13 | 17.156024 |
| 2025-08-14 | 17.152308 |
| 2025-08-15 | 17.216811 |
| 2025-08-16 | 17.195461 |
| 2025-08-17 | 17.192162 |
| 2025-08-18 | 17.224872 |
| 2025-08-19 | 17.197055 |
| 2025-08-20 | 17.188716 |
| 2025-08-21 | 17.221156 |
| 2025-08-22 | 17.182557 |
| 2025-08-23 | 17.183296 |
| 2025-08-24 | 17.195907 |
| 2025-08-25 | 17.330857 |
| 2025-08-26 | 17.163197 |
| 2025-08-27 | 17.190546 |
| 2025-08-28 | 17.188166 |
| 2025-08-29 | 17.205104 |
| 2025-08-30 | 17.197883 |
| 2025-08-31 | 17.189232 |
| 2025-09-01 | 17.2343 |
| 2025-09-02 | 17.177889 |
| 2025-09-03 | 17.197401 |
| 2025-09-04 | 17.213401 |
| 2025-09-05 | 17.18286 |
| 2025-09-06 | 17.177902 |
| 2025-09-07 | 17.184468 |
| 2025-09-08 | 17.213434 |
| 2025-09-09 | 17.20957 |
| 2025-09-10 | 17.125524 |
| 2025-09-11 | 17.18539 |
| 2025-09-13 | 17.183465 |
| 2025-09-14 | 17.19251 |
| 2025-09-15 | 17.184331 |
| 2025-09-16 | 17.198682 |
| 2025-09-17 | 17.272143 |
| 2025-09-18 | 17.185319 |
| 2025-09-19 | 17.195023 |
| 2025-09-20 | 17.193253 |
| 2025-09-21 | 17.170897 |
| 2025-09-22 | 17.16734 |
| 2025-09-23 | 17.199069 |
| 2025-09-24 | 17.192982 |
| 2025-09-25 | 17.196386 |
| 2025-09-26 | 17.08264 |
| 2025-09-27 | 17.219933 |
| 2025-09-28 | 17.175133 |
| 2025-09-29 | 17.283734 |
| 2025-09-30 | 17.202941 |
| 2025-10-01 | 17.18228 |
| 2025-10-02 | 17.188303 |
| 2025-10-03 | 17.197206 |
| 2025-10-04 | 17.192574 |
| 2025-10-05 | 17.173911 |
| 2025-10-06 | 17.166496 |
| 2025-10-07 | 17.23096 |
| 2025-10-08 | 17.18053 |
| 2025-10-09 | 17.194799 |
| 2025-10-10 | 17.105725 |
| 2025-10-11 | 17.220193 |
| 2025-10-12 | 17.173098 |
| 2025-10-13 | 17.263881 |
| 2025-10-14 | 17.168732 |
| 2025-10-15 | 17.274881 |
| 2025-10-16 | 17.195379 |
| 2025-10-17 | 17.266543 |
| 2025-10-18 | 17.173271 |
| 2025-10-19 | 17.171149 |
| 2025-10-20 | 17.157562 |
| 2025-10-21 | 17.192603 |
| 2025-10-22 | 17.16695 |
| 2025-10-23 | 17.198161 |
| 2025-10-24 | 17.235287 |
| 2025-10-25 | 0.002908 |
| 2025-10-26 | 0.00289 |
| 2025-10-27 | 0.002688 |
| 2025-10-28 | 0.002834 |
| 2025-10-29 | 0.00299 |
| 2025-10-30 | 0.002991 |
| 2025-10-31 | 0.003308 |
| 2025-11-01 | 0.003312 |
| 2025-11-02 | 0.003351 |
| 2025-11-03 | 0.003465 |
| 2025-11-04 | 0.003824 |
| 2025-11-05 | 0.003926 |
| 2025-11-06 | 0.003939 |
| 2025-11-07 | 0.003928 |
| 2025-11-08 | 0.003778 |
| 2025-11-09 | 0.003529 |
| 2025-11-10 | 0.003527 |
| 2025-11-11 | 0.0036 |
| 2025-11-12 | 0.003834 |
| 2025-11-13 | 0.003748 |
| 2025-11-14 | 0.003954 |
| 2025-11-15 | 0.004006 |
| 2025-11-16 | 17.076264 |
| 2025-11-17 | 17.095753 |
| 2025-11-18 | 17.130007 |
| 2025-11-19 | 17.08338 |
| 2025-11-20 | 17.069726 |
| 2025-11-21 | 17.041708 |
| 2025-11-22 | 17.07774 |
| 2025-11-23 | 17.051001 |
| 2025-11-24 | 17.048317 |
| 2025-11-25 | 17.06734 |
| 2025-11-26 | 17.09126 |
| 2025-11-27 | 17.024373 |
| 2025-11-28 | 17.044232 |
| 2025-11-29 | 17.044224 |
| 2025-11-30 | 16.983599 |
| 2025-12-01 | 17.051114 |
| 2025-12-02 | 17.018118 |
| 2025-12-03 | 16.96681 |
| 2025-12-04 | 16.978954 |
| 2025-12-05 | 16.956002 |
| 2025-12-06 | 16.971696 |
| 2025-12-07 | 16.969181 |
| 2025-12-08 | 16.957995 |
| 2025-12-09 | 16.962482 |
| 2025-12-11 | 17.060057 |
| 2025-12-12 | 16.99144 |
| 2025-12-13 | 16.999763 |
| 2025-12-14 | 16.951354 |
| 2025-12-15 | 16.984344 |
| 2025-12-16 | 16.959243 |
| 2025-12-17 | 16.938703 |
| 2025-12-18 | 16.970955 |
| 2025-12-19 | 16.982541 |
| 2025-12-20 | 17.008334 |
| 2025-12-21 | 16.968541 |
| 2025-12-22 | 16.983676 |
| 2025-12-23 | 17.036491 |
| 2025-12-24 | 17.017777 |
| 2025-12-25 | 17.000459 |
| 2025-12-26 | 17.003262 |
| 2025-12-27 | 17.037384 |
| 2025-12-28 | 17.006916 |
| 2025-12-29 | 17.008961 |
| 2025-12-30 | 17.029531 |
| 2025-12-31 | 16.990641 |
| 2026-01-01 | 17.007052 |
| 2026-01-02 | 17.012724 |
| 2026-01-03 | 17.037898 |
| 2026-01-04 | 16.997992 |
| 2026-01-05 | 16.979962 |
| 2026-01-06 | 17.079849 |
| 2026-01-07 | 17.008272 |
| 2026-01-08 | 16.929587 |
| 2026-01-09 | 17.000192 |
| 2026-01-10 | 17.036826 |
| 2026-01-11 | 17.003998 |
| 2026-01-12 | 17.039917 |
| 2026-01-13 | 16.991242 |
| 2026-01-14 | 17.006125 |
| 2026-01-15 | 17.026154 |
| 2026-01-16 | 17.025639 |
| 2026-01-17 | 17.059419 |
| 2026-01-18 | 17.02347 |
| 2026-01-19 | 17.056448 |
| 2026-01-20 | 17.057643 |
| 2026-01-21 | 17.05584 |
| 2026-01-22 | 17.006522 |
| 2026-01-23 | 17.090452 |
| 2026-01-24 | 17.068943 |
| 2026-01-25 | 17.034086 |
| 2026-01-26 | 17.18605 |
| 2026-01-27 | 17.074607 |
| 2026-01-28 | 17.120667 |
| 2026-01-29 | 17.054423 |
| 2026-01-30 | 17.01847 |
| 2026-01-31 | 16.754005 |
| 2026-02-01 | 17.060833 |
| 2026-02-02 | 16.969086 |
| 2026-02-03 | 16.988719 |
| 2026-02-04 | 17.106927 |
| 2026-02-05 | 17.050391 |
| 2026-02-06 | 17.052858 |
| 2026-02-07 | 17.13603 |
| 2026-02-08 | 17.057641 |
| 2026-02-09 | 17.109384 |
| 2026-02-10 | 17.118821 |
| 2026-02-11 | 17.056385 |
| 2026-02-12 | 17.017222 |
| 2026-02-13 | 17.043166 |
| 2026-02-14 | 17.091552 |
| 2026-02-15 | 17.055814 |
| 2026-02-16 | 17.071291 |
| 2026-02-17 | 17.045168 |
| 2026-02-18 | 17.084794 |
| 2026-02-19 | 17.004888 |
| 2026-02-20 | 17.053316 |
| 2026-02-21 | 17.094343 |
| 2026-02-22 | 17.06104 |
| 2026-02-23 | 17.148089 |
| 2026-02-24 | 17.087616 |
| 2026-02-25 | 17.069441 |
| 2026-02-26 | 17.141506 |
| 2026-02-27 | 17.051525 |
| 2026-02-28 | 17.083455 |
| 2026-03-01 | 17.04052 |
| 2026-03-02 | 17.061756 |
| 2026-03-03 | 17.025853 |
| 2026-03-04 | 17.065097 |
| 2026-03-05 | 17.125 |
| 2026-03-06 | 17.069521 |
| 2026-03-07 | 17.095232 |
| 2026-03-08 | 17.046416 |
| 2026-03-09 | 17.133656 |
| 2026-03-10 | 17.059636 |
| 2026-03-11 | 17.065308 |
| 2026-03-12 | 16.979614 |
| 2026-03-13 | 17.01608 |
| 2026-03-14 | 17.069312 |
| 2026-03-15 | 17.048338 |
| 2026-03-16 | 17.038704 |
| 2026-03-17 | 17.079637 |
| 2026-03-18 | 17.097133 |
| 2026-03-19 | 16.955648 |
| 2026-03-20 | 17.173016 |
| 2026-03-21 | 17.085778 |
| 2026-03-22 | 17.041192 |
| 2026-03-23 | 17.042625 |
| 2026-03-24 | 17.073802 |
| 2026-03-25 | 17.089315 |
| 2026-03-26 | 17.074288 |
| 2026-03-27 | 17.080464 |
| 2026-03-28 | 17.100099 |
| 2026-03-29 | 17.06076 |
| 2026-03-30 | 17.072676 |
| 2026-03-31 | 17.060211 |
| 2026-04-01 | 17.07426 |
| 2026-04-02 | 17.069867 |
| 2026-04-03 | 17.112003 |
| 2026-04-04 | 17.142178 |
| 2026-04-05 | 17.094867 |
| 2026-04-06 | 17.111432 |
| 2026-04-07 | 17.106351 |
| 2026-04-08 | 17.219895 |
| 2026-04-09 | 17.099967 |
| 2026-04-10 | 17.110336 |
| 2026-04-11 | 17.193205 |
| 2026-04-12 | 17.133914 |
| 2026-04-13 | 17.108703 |
| 2026-04-14 | 17.097279 |
| 2026-04-15 | 17.081327 |
| 2026-04-16 | 17.138088 |
| 2026-04-17 | 17.16501 |
| 2026-04-18 | 17.091322 |
| 2026-04-19 | 17.061039 |
| 2026-04-20 | 17.028527 |
| 2026-04-21 | 17.100846 |
| 2026-04-22 | 17.099849 |
| 2026-04-23 | 17.047145 |
| 2026-04-24 | 17.104124 |
| 2026-04-25 | 17.117587 |
| 2026-04-26 | 17.199751 |
| 2026-04-27 | 17.125958 |
| 2026-04-28 | 17.053711 |
| 2026-04-29 | 17.193455 |
| 2026-04-30 | 17.100656 |
| 2026-05-01 | 17.099445 |
| 2026-05-02 | 17.110293 |
| 2026-05-03 | 17.104531 |
| 2026-05-04 | 17.098254 |
| 2026-05-05 | 17.092594 |
| 2026-05-06 | 17.14098 |
| 2026-05-07 | 17.107995 |
| 2026-05-08 | 17.057762 |
| 2026-05-09 | 17.105639 |
| 2026-05-10 | 17.162657 |
| 2026-05-11 | 17.140266 |
| 2026-05-12 | 17.11274 |
| 2026-05-14 | 17.104388 |
| 2026-05-15 | 17.109605 |
| 2026-05-16 | 17.119528 |
| 2026-05-17 | 17.104705 |
| 2026-05-18 | 17.071373 |
| 2026-05-19 | 17.112299 |
| 2026-05-20 | 17.097957 |
| 2026-05-21 | 17.106526 |
| 2026-05-23 | 17.141803 |
| 2026-05-24 | 17.094921 |
| 2026-05-25 | 17.109949 |
| 2026-05-26 | 17.109345 |
| 2026-05-27 | 17.10894 |
| 2026-05-28 | 17.089757 |
| 2026-05-29 | 17.175998 |
| 2026-05-30 | 17.135085 |
| 2026-05-31 | 17.089405 |
| 2026-06-01 | 17.100643 |
| 2026-06-02 | 17.089648 |
| 2026-06-03 | 17.113336 |
| 2026-06-04 | 17.115585 |
| 2026-06-05 | 17.083609 |
| 2026-06-06 | 17.087265 |
| 2026-06-09 | 17.124233 |
| 2026-06-10 | 17.11528 |
| 2026-06-11 | 17.111638 |
| 2026-06-12 | 17.160799 |
| 2026-06-13 | 17.1131 |
| 2026-06-14 | 17.085144 |
| 2026-06-15 | 17.106536 |
| 2026-06-16 | 17.110735 |
| 2026-06-17 | 17.100911 |
| 2026-06-18 | 17.103255 |
| 2026-06-19 | 17.098442 |
| 2026-06-20 | 17.136672 |
| 2026-06-21 | 17.091195 |
| 2026-06-22 | 17.112107 |
| 2026-06-23 | 17.096865 |
| 2026-06-24 | 17.10181 |
| 2026-06-25 | 17.14879 |
| 2026-06-26 | 17.176615 |
| 2026-06-27 | 17.134141 |
| 2026-06-28 | 17.102742 |
| 2026-06-29 | 17.098046 |
| 2026-06-30 | 17.14129 |
| 2026-07-01 | 17.139054 |
| 2026-07-02 | 17.123125 |
| 2026-07-03 | 17.16924 |
| 2026-07-04 | 17.1285 |
| 2026-07-05 | 17.130078 |
| 2026-07-06 | 17.123156 |
| 2026-07-07 | 17.155333 |
| 2026-07-08 | 17.094666 |
| 2026-07-09 | 17.168245 |
| 2026-07-10 | 17.162102 |
| 2026-07-11 | 17.169232 |
| 2026-07-12 | 17.129828 |
| 2026-07-13 | 17.098554 |
| 2026-07-14 | 17.109835 |
| 2026-07-15 | 17.212552 |
| 2026-07-16 | 17.219528 |
| 2026-07-17 | 17.118002 |
| 2026-07-18 | 17.187189 |
| 2026-07-19 | 17.137256 |
| 2026-07-20 | 17.153272 |
| 2026-07-21 | 17.135521 |
| 2026-07-22 | 17.146615 |
| 2026-07-23 | 17.171998 |
| 2026-07-24 | 17.193279 |
| 2026-07-25 | 17.200018 |
| 2026-07-26 | 17.177955 |
| 2026-07-27 | 17.213774 |
| 2026-07-28 | 17.174807 |
| 2026-07-29 | 17.234615 |
| 2026-07-30 | 17.235055 |
| 2026-07-31 | 17.258308 |
| 2026-08-01 | 17.282622 |
| 2026-08-02 | 17.176873 |
| 2026-08-03 | 17.225835 |
| 2026-08-04 | 17.158324 |
| 2026-08-05 | 17.201993 |
| 2026-08-06 | 17.225203 |
| 2026-08-07 | 17.165669 |
| 2026-08-08 | 17.228425 |
| 2026-08-09 | 17.166328 |
| 2026-08-10 | 17.242324 |
| 2026-08-11 | 17.156871 |
| 2026-08-12 | 17.191098 |
| 2026-08-13 | 17.191634 |
| 2026-08-14 | 17.209212 |
| 2026-08-15 | 17.232422 |
| 2026-08-16 | 17.212742 |
| 2026-08-17 | 17.236833 |
| 2026-08-18 | 17.186875 |
| 2026-08-20 | 17.294835 |
| 2026-08-21 | 17.190393 |
| 2026-08-22 | 17.235468 |
| 2026-08-23 | 17.17871 |
| 2026-08-24 | 17.17226 |
| 2026-08-25 | 17.212797 |
| 2026-08-26 | 17.213219 |
| 2026-08-27 | 17.194936 |
| 2026-08-28 | 17.229936 |
| 2026-08-29 | 17.181451 |
| 2026-08-30 | 17.183225 |
| 2026-08-31 | 17.110046 |
| 2026-09-01 | 17.212956 |
| 2026-09-02 | 17.185325 |
| 2026-09-03 | 17.212327 |
| 2026-09-04 | 17.238786 |
| 2026-09-05 | 17.210375 |
| 2026-09-06 | 17.185045 |
| 2026-09-07 | 17.203149 |
| 2026-09-08 | 17.201836 |
| 2026-09-09 | 17.225177 |
| 2026-09-10 | 17.187651 |
| 2026-09-11 | 17.180994 |
| 2026-09-12 | 17.230794 |
| 2026-09-13 | 17.208719 |
| 2026-09-14 | 17.204544 |
| 2026-09-15 | 17.205637 |
| 2026-09-16 | 17.213234 |
| 2026-09-17 | 17.098774 |
| 2026-09-18 | 17.208983 |
| 2026-09-19 | 17.22352 |
| 2026-09-20 | 17.171605 |
| 2026-09-21 | 17.219461 |
| 2026-09-22 | 17.194438 |
| 2026-09-23 | 17.178162 |
| 2026-09-24 | 17.148102 |
| 2026-09-25 | 17.199498 |
| 2026-09-26 | 17.22708 |
| 2026-09-27 | 17.189299 |
| 2026-09-28 | 17.18161 |
| 2026-09-30 | 17.184938 |
| 2026-10-02 | 17.110956 |
| 2026-10-03 | 17.220965 |
| 2026-10-05 | 17.21875 |
| 2026-10-06 | 17.222443 |
| 2026-10-07 | 17.200168 |
| 2026-10-08 | 17.216006 |
| 2026-10-09 | 17.239669 |
| 2026-10-10 | 17.152431 |
| 2026-10-11 | 17.204896 |
| 2026-10-12 | 17.21526 |
| 2026-10-13 | 17.213839 |
| 2026-10-14 | 17.233531 |
| 2026-10-15 | 17.221446 |
| 2026-10-16 | 17.203395 |
| 2026-10-17 | 17.224573 |
| 2026-10-18 | 17.217554 |
| 2026-10-19 | 17.153009 |
| 2026-10-20 | 17.206929 |
| 2026-10-21 | 17.236965 |
| 2026-10-22 | 17.203386 |
| 2026-10-23 | 17.217708 |
| 2026-10-24 | 17.236708 |
| 2026-10-25 | 17.183173 |
| 2026-10-26 | 17.231044 |
| 2026-10-27 | 17.120447 |
| 2026-10-28 | 17.149276 |
| 2026-10-29 | 17.209991 |
| 2026-10-30 | 17.183653 |
| 2026-10-31 | 17.217517 |
High
17.3839
Low
0.002688
Average
16.3389
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MNT API questions
How do I get the GYD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MNT rate in rates.MNT.
How far back does GYD/MNT historical data go?
Daily GYD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.