GYD to MMK exchange rate API
Guyana Dollar to Kyat · quoted 2026-10-28
10.0019
▼ +0.47% over 2Y
1 GYD = 10.0019 MMK · 1 MMK = 0.09998 GYD · Get this rate via the API
1 GYD buys 10.0019 MMK as of 2026-10-28, so 1 MMK buys 0.09998 GYD. Over the last 2 years, GYD/MMK traded between 9.8665 and 10.2370, averaged 10.0407 and fell 0.47%. The API holds daily GYD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 10.049331 |
| 2024-10-29 | 10.063746 |
| 2024-10-30 | 10.062746 |
| 2024-10-31 | 10.061705 |
| 2024-11-01 | 10.062622 |
| 2024-11-02 | 10.041319 |
| 2024-11-03 | 10.033736 |
| 2024-11-04 | 10.063567 |
| 2024-11-05 | 10.069813 |
| 2024-11-06 | 10.045724 |
| 2024-11-07 | 10.04882 |
| 2024-11-08 | 10.057161 |
| 2024-11-09 | 10.030205 |
| 2024-11-10 | 10.047506 |
| 2024-11-11 | 10.010791 |
| 2024-11-12 | 10.007549 |
| 2024-11-13 | 10.022278 |
| 2024-11-14 | 10.029946 |
| 2024-11-15 | 10.03011 |
| 2024-11-16 | 10.014548 |
| 2024-11-17 | 10.049311 |
| 2024-11-18 | 10.035688 |
| 2024-11-19 | 10.037609 |
| 2024-11-20 | 10.049982 |
| 2024-11-21 | 10.061958 |
| 2024-11-22 | 10.065145 |
| 2024-11-23 | 10.038223 |
| 2024-11-24 | 10.04808 |
| 2024-11-25 | 10.048093 |
| 2024-11-26 | 10.048586 |
| 2024-11-27 | 10.047206 |
| 2024-11-28 | 10.050944 |
| 2024-11-29 | 10.054087 |
| 2024-11-30 | 10.034028 |
| 2024-12-01 | 10.047506 |
| 2024-12-02 | 10.061547 |
| 2024-12-03 | 10.064101 |
| 2024-12-04 | 10.057675 |
| 2024-12-05 | 10.054575 |
| 2024-12-06 | 10.050444 |
| 2024-12-07 | 10.028937 |
| 2024-12-08 | 10.059678 |
| 2024-12-09 | 10.047175 |
| 2024-12-10 | 10.042361 |
| 2024-12-11 | 10.045322 |
| 2024-12-12 | 10.04765 |
| 2024-12-13 | 10.0502 |
| 2024-12-14 | 10.030036 |
| 2024-12-15 | 10.047506 |
| 2024-12-16 | 10.071641 |
| 2024-12-17 | 10.07509 |
| 2024-12-18 | 10.0694 |
| 2024-12-19 | 10.068349 |
| 2024-12-20 | 10.06363 |
| 2024-12-21 | 10.036444 |
| 2024-12-22 | 10.049311 |
| 2024-12-23 | 10.066695 |
| 2024-12-24 | 10.068772 |
| 2024-12-25 | 10.067029 |
| 2024-12-26 | 10.074567 |
| 2024-12-27 | 10.077689 |
| 2024-12-28 | 10.05165 |
| 2024-12-29 | 10.048509 |
| 2024-12-30 | 10.06562 |
| 2024-12-31 | 10.057815 |
| 2025-01-01 | 10.029045 |
| 2025-01-02 | 10.048055 |
| 2025-01-03 | 10.050924 |
| 2025-01-04 | 10.021222 |
| 2025-01-05 | 10.047678 |
| 2025-01-06 | 10.05238 |
| 2025-01-07 | 10.055361 |
| 2025-01-08 | 10.052757 |
| 2025-01-09 | 10.051151 |
| 2025-01-10 | 10.047562 |
| 2025-01-11 | 10.027233 |
| 2025-01-12 | 10.048576 |
| 2025-01-13 | 10.047765 |
| 2025-01-14 | 10.041284 |
| 2025-01-15 | 10.049425 |
| 2025-01-16 | 10.056175 |
| 2025-01-17 | 10.053781 |
| 2025-01-18 | 10.036465 |
| 2025-01-19 | 10.057799 |
| 2025-01-20 | 10.062543 |
| 2025-01-21 | 10.054525 |
| 2025-01-22 | 10.061222 |
| 2025-01-23 | 10.064247 |
| 2025-01-24 | 10.059387 |
| 2025-01-25 | 10.038192 |
| 2025-01-26 | 10.053147 |
| 2025-01-27 | 10.073572 |
| 2025-01-28 | 10.061147 |
| 2025-01-29 | 10.04523 |
| 2025-01-30 | 10.047937 |
| 2025-01-31 | 10.047941 |
| 2025-02-01 | 10.027896 |
| 2025-02-02 | 10.048954 |
| 2025-02-03 | 10.043401 |
| 2025-02-04 | 10.043183 |
| 2025-02-05 | 10.042494 |
| 2025-02-06 | 10.043851 |
| 2025-02-07 | 10.026917 |
| 2025-02-08 | 10.030268 |
| 2025-02-09 | 10.009173 |
| 2025-02-10 | 10.015113 |
| 2025-02-11 | 9.985062 |
| 2025-02-12 | 9.990059 |
| 2025-02-13 | 9.986528 |
| 2025-02-14 | 10.016687 |
| 2025-02-15 | 10.014392 |
| 2025-02-16 | 10.048063 |
| 2025-02-17 | 10.067746 |
| 2025-02-18 | 10.069647 |
| 2025-02-19 | 10.063329 |
| 2025-02-20 | 10.061433 |
| 2025-02-21 | 10.046338 |
| 2025-02-22 | 10.046581 |
| 2025-02-23 | 10.047506 |
| 2025-02-24 | 10.027321 |
| 2025-02-25 | 10.025596 |
| 2025-02-26 | 10.043238 |
| 2025-02-27 | 10.062435 |
| 2025-02-28 | 10.057596 |
| 2025-03-01 | 10.037006 |
| 2025-03-02 | 10.047506 |
| 2025-03-03 | 10.046508 |
| 2025-03-04 | 10.051509 |
| 2025-03-05 | 10.051281 |
| 2025-03-06 | 10.065871 |
| 2025-03-07 | 10.063718 |
| 2025-03-08 | 10.056874 |
| 2025-03-09 | 10.021061 |
| 2025-03-10 | 10.043992 |
| 2025-03-11 | 10.04434 |
| 2025-03-12 | 10.047217 |
| 2025-03-13 | 10.049775 |
| 2025-03-14 | 10.0344 |
| 2025-03-15 | 10.038708 |
| 2025-03-16 | 10.037824 |
| 2025-03-17 | 10.04168 |
| 2025-03-18 | 10.009578 |
| 2025-03-19 | 10.034969 |
| 2025-03-20 | 10.005126 |
| 2025-03-21 | 10.003703 |
| 2025-03-22 | 10.030997 |
| 2025-03-23 | 10.028719 |
| 2025-03-25 | 10.005484 |
| 2025-03-26 | 10.035701 |
| 2025-03-27 | 10.008127 |
| 2025-03-28 | 10.036377 |
| 2025-03-29 | 10.082139 |
| 2025-03-30 | 10.048648 |
| 2025-03-31 | 10.048267 |
| 2025-04-01 | 10.01889 |
| 2025-04-02 | 10.002035 |
| 2025-04-03 | 10.090188 |
| 2025-04-04 | 10.04398 |
| 2025-04-05 | 10.000498 |
| 2025-04-06 | 9.990473 |
| 2025-04-07 | 10.016251 |
| 2025-04-08 | 9.99039 |
| 2025-04-09 | 10.112384 |
| 2025-04-10 | 9.993926 |
| 2025-04-11 | 10.236968 |
| 2025-04-12 | 10.002755 |
| 2025-04-13 | 9.990118 |
| 2025-04-14 | 10.041409 |
| 2025-04-15 | 10.036788 |
| 2025-04-16 | 10.027674 |
| 2025-04-17 | 10.018418 |
| 2025-04-18 | 10.034125 |
| 2025-04-19 | 10.027782 |
| 2025-04-20 | 9.98823 |
| 2025-04-21 | 9.995601 |
| 2025-04-22 | 10.008962 |
| 2025-04-23 | 9.930983 |
| 2025-04-24 | 9.989803 |
| 2025-04-25 | 10.006382 |
| 2025-04-26 | 10.033125 |
| 2025-04-27 | 10.048078 |
| 2025-04-28 | 10.044177 |
| 2025-04-29 | 10.040458 |
| 2025-04-30 | 10.008918 |
| 2025-05-01 | 9.986937 |
| 2025-05-02 | 9.980684 |
| 2025-05-03 | 10.033224 |
| 2025-05-04 | 10.047773 |
| 2025-05-05 | 10.036596 |
| 2025-05-06 | 10.045786 |
| 2025-05-08 | 10.037369 |
| 2025-05-09 | 10.006 |
| 2025-05-10 | 10.033745 |
| 2025-05-11 | 10.047343 |
| 2025-05-12 | 10.036138 |
| 2025-05-13 | 10.058449 |
| 2025-05-14 | 10.039778 |
| 2025-05-15 | 10.025845 |
| 2025-05-17 | 10.040033 |
| 2025-05-18 | 10.047899 |
| 2025-05-19 | 10.03925 |
| 2025-05-20 | 9.99286 |
| 2025-05-21 | 10.045277 |
| 2025-05-22 | 9.99659 |
| 2025-05-23 | 10.039984 |
| 2025-05-24 | 10.016462 |
| 2025-05-25 | 10.018885 |
| 2025-05-26 | 10.078949 |
| 2025-05-27 | 10.034419 |
| 2025-05-28 | 10.015264 |
| 2025-05-29 | 10.033931 |
| 2025-05-30 | 10.034124 |
| 2025-05-31 | 10.034563 |
| 2025-06-01 | 10.046101 |
| 2025-06-02 | 10.072794 |
| 2025-06-03 | 10.060616 |
| 2025-06-04 | 10.022605 |
| 2025-06-05 | 10.021854 |
| 2025-06-06 | 10.021275 |
| 2025-06-07 | 10.005677 |
| 2025-06-08 | 9.991489 |
| 2025-06-09 | 9.999924 |
| 2025-06-10 | 10.005184 |
| 2025-06-11 | 10.008559 |
| 2025-06-12 | 10.076345 |
| 2025-06-13 | 10.00666 |
| 2025-06-14 | 10.02836 |
| 2025-06-15 | 10.049266 |
| 2025-06-16 | 10.059215 |
| 2025-06-17 | 10.040584 |
| 2025-06-18 | 10.041775 |
| 2025-06-19 | 10.036542 |
| 2025-06-20 | 10.044491 |
| 2025-06-21 | 10.028437 |
| 2025-06-22 | 10.047342 |
| 2025-06-23 | 10.007262 |
| 2025-06-24 | 10.125057 |
| 2025-06-25 | 10.043123 |
| 2025-06-26 | 10.10093 |
| 2025-06-27 | 10.023137 |
| 2025-06-28 | 10.029185 |
| 2025-06-29 | 10.049304 |
| 2025-06-30 | 10.03685 |
| 2025-07-01 | 10.045472 |
| 2025-07-02 | 10.036962 |
| 2025-07-03 | 10.062521 |
| 2025-07-04 | 10.019109 |
| 2025-07-05 | 10.035985 |
| 2025-07-06 | 10.036552 |
| 2025-07-07 | 10.037159 |
| 2025-07-08 | 10.050063 |
| 2025-07-09 | 10.041415 |
| 2025-07-10 | 10.075147 |
| 2025-07-11 | 10.030801 |
| 2025-07-12 | 10.035255 |
| 2025-07-13 | 10.058368 |
| 2025-07-14 | 10.039609 |
| 2025-07-15 | 10.034059 |
| 2025-07-16 | 9.97429 |
| 2025-07-17 | 10.047084 |
| 2025-07-18 | 10.073629 |
| 2025-07-19 | 10.03269 |
| 2025-07-20 | 10.056797 |
| 2025-07-21 | 10.023736 |
| 2025-07-22 | 10.071746 |
| 2025-07-23 | 10.072984 |
| 2025-07-24 | 10.071956 |
| 2025-07-25 | 10.042625 |
| 2025-07-26 | 10.045883 |
| 2025-07-27 | 10.047815 |
| 2025-07-28 | 10.062554 |
| 2025-07-29 | 10.033962 |
| 2025-07-30 | 10.028485 |
| 2025-07-31 | 10.0338 |
| 2025-08-01 | 10.038754 |
| 2025-08-02 | 10.035182 |
| 2025-08-03 | 10.036812 |
| 2025-08-04 | 10.161157 |
| 2025-08-05 | 10.038122 |
| 2025-08-06 | 10.031166 |
| 2025-08-07 | 10.07377 |
| 2025-08-08 | 10.035144 |
| 2025-08-09 | 10.039023 |
| 2025-08-10 | 10.045431 |
| 2025-08-11 | 10.048774 |
| 2025-08-12 | 10.020527 |
| 2025-08-13 | 10.036165 |
| 2025-08-14 | 10.032101 |
| 2025-08-15 | 10.043607 |
| 2025-08-16 | 10.031974 |
| 2025-08-17 | 10.038067 |
| 2025-08-18 | 10.052786 |
| 2025-08-19 | 10.039283 |
| 2025-08-20 | 10.033493 |
| 2025-08-21 | 10.046168 |
| 2025-08-22 | 10.028032 |
| 2025-08-23 | 10.03361 |
| 2025-08-24 | 10.041386 |
| 2025-08-25 | 10.120737 |
| 2025-08-26 | 10.021734 |
| 2025-08-27 | 10.034763 |
| 2025-08-28 | 10.037449 |
| 2025-08-29 | 10.044287 |
| 2025-08-30 | 10.038129 |
| 2025-08-31 | 10.04397 |
| 2025-09-01 | 10.063442 |
| 2025-09-02 | 10.029927 |
| 2025-09-03 | 10.039718 |
| 2025-09-04 | 10.050542 |
| 2025-09-05 | 10.03597 |
| 2025-09-06 | 10.030207 |
| 2025-09-07 | 10.039968 |
| 2025-09-08 | 10.048922 |
| 2025-09-09 | 10.044665 |
| 2025-09-10 | 9.996082 |
| 2025-09-11 | 10.030689 |
| 2025-09-13 | 10.036504 |
| 2025-09-14 | 10.039982 |
| 2025-09-15 | 10.031309 |
| 2025-09-16 | 10.040922 |
| 2025-09-17 | 10.083393 |
| 2025-09-18 | 10.027145 |
| 2025-09-19 | 10.037181 |
| 2025-09-20 | 10.033723 |
| 2025-09-21 | 10.029499 |
| 2025-09-22 | 10.023173 |
| 2025-09-23 | 10.037095 |
| 2025-09-24 | 10.033933 |
| 2025-09-25 | 10.040338 |
| 2025-09-26 | 9.974021 |
| 2025-09-27 | 10.050187 |
| 2025-09-28 | 10.03173 |
| 2025-09-29 | 10.08781 |
| 2025-09-30 | 10.040333 |
| 2025-10-01 | 10.035944 |
| 2025-10-02 | 10.035511 |
| 2025-10-03 | 10.038569 |
| 2025-10-04 | 10.041899 |
| 2025-10-05 | 10.032953 |
| 2025-10-06 | 10.019894 |
| 2025-10-07 | 10.056387 |
| 2025-10-08 | 10.029362 |
| 2025-10-09 | 10.03958 |
| 2025-10-10 | 9.989961 |
| 2025-10-11 | 10.051848 |
| 2025-10-12 | 10.03255 |
| 2025-10-13 | 10.075922 |
| 2025-10-14 | 10.017792 |
| 2025-10-15 | 10.086163 |
| 2025-10-16 | 10.036238 |
| 2025-10-17 | 10.080518 |
| 2025-10-18 | 10.021448 |
| 2025-10-19 | 10.030338 |
| 2025-10-20 | 10.017947 |
| 2025-10-21 | 10.040917 |
| 2025-10-22 | 10.03132 |
| 2025-10-23 | 10.044963 |
| 2025-10-24 | 10.063851 |
| 2025-10-25 | 10.039725 |
| 2025-10-26 | 10.028607 |
| 2025-10-27 | 10.049989 |
| 2025-10-28 | 10.036733 |
| 2025-10-29 | 10.029783 |
| 2025-10-30 | 10.036703 |
| 2025-10-31 | 10.037444 |
| 2025-11-01 | 10.02646 |
| 2025-11-02 | 10.030674 |
| 2025-11-03 | 10.05976 |
| 2025-11-04 | 10.041518 |
| 2025-11-05 | 10.039061 |
| 2025-11-06 | 10.041311 |
| 2025-11-07 | 10.039415 |
| 2025-11-08 | 10.04035 |
| 2025-11-09 | 10.037722 |
| 2025-11-10 | 10.050793 |
| 2025-11-11 | 10.037488 |
| 2025-11-12 | 10.038537 |
| 2025-11-13 | 10.036091 |
| 2025-11-14 | 10.038967 |
| 2025-11-15 | 10.06037 |
| 2025-11-16 | 10.03377 |
| 2025-11-17 | 10.041189 |
| 2025-11-18 | 10.039522 |
| 2025-11-19 | 10.044704 |
| 2025-11-20 | 10.03733 |
| 2025-11-21 | 10.035903 |
| 2025-11-22 | 10.052782 |
| 2025-11-23 | 10.036953 |
| 2025-11-24 | 10.041472 |
| 2025-11-25 | 10.043747 |
| 2025-11-26 | 10.073627 |
| 2025-11-27 | 10.034086 |
| 2025-11-28 | 10.039254 |
| 2025-11-29 | 10.06913 |
| 2025-11-30 | 10.032759 |
| 2025-12-01 | 10.060281 |
| 2025-12-02 | 10.042107 |
| 2025-12-03 | 10.034158 |
| 2025-12-04 | 10.038651 |
| 2025-12-05 | 10.038788 |
| 2025-12-06 | 10.053596 |
| 2025-12-07 | 10.039894 |
| 2025-12-08 | 10.039487 |
| 2025-12-09 | 10.039789 |
| 2025-12-11 | 10.096673 |
| 2025-12-12 | 10.054497 |
| 2025-12-13 | 10.068527 |
| 2025-12-14 | 10.040277 |
| 2025-12-15 | 10.052458 |
| 2025-12-16 | 10.041088 |
| 2025-12-17 | 10.026425 |
| 2025-12-18 | 10.043737 |
| 2025-12-19 | 10.039468 |
| 2025-12-20 | 10.053008 |
| 2025-12-21 | 10.038068 |
| 2025-12-22 | 10.038388 |
| 2025-12-23 | 10.069314 |
| 2025-12-24 | 10.044333 |
| 2025-12-25 | 10.036774 |
| 2025-12-26 | 10.036337 |
| 2025-12-27 | 10.061475 |
| 2025-12-28 | 10.043129 |
| 2025-12-29 | 10.038507 |
| 2025-12-30 | 10.044234 |
| 2025-12-31 | 10.0221 |
| 2026-01-01 | 10.027173 |
| 2026-01-02 | 10.036091 |
| 2026-01-03 | 10.05195 |
| 2026-01-04 | 10.035652 |
| 2026-01-05 | 10.018444 |
| 2026-01-06 | 10.074678 |
| 2026-01-07 | 10.028438 |
| 2026-01-08 | 10.024933 |
| 2026-01-09 | 10.02528 |
| 2026-01-10 | 10.050487 |
| 2026-01-11 | 10.035204 |
| 2026-01-12 | 10.048073 |
| 2026-01-13 | 10.021543 |
| 2026-01-14 | 10.021873 |
| 2026-01-15 | 10.032381 |
| 2026-01-16 | 10.035875 |
| 2026-01-17 | 10.0523 |
| 2026-01-18 | 10.034771 |
| 2026-01-19 | 10.044642 |
| 2026-01-20 | 10.051114 |
| 2026-01-21 | 10.044039 |
| 2026-01-22 | 10.016798 |
| 2026-01-23 | 10.039965 |
| 2026-01-24 | 10.053182 |
| 2026-01-25 | 10.035016 |
| 2026-01-26 | 10.115107 |
| 2026-01-27 | 10.053639 |
| 2026-01-28 | 10.072963 |
| 2026-01-29 | 10.035499 |
| 2026-01-30 | 10.019663 |
| 2026-01-31 | 9.866451 |
| 2026-02-01 | 10.042108 |
| 2026-02-02 | 9.985848 |
| 2026-02-03 | 9.996739 |
| 2026-02-04 | 10.067946 |
| 2026-02-05 | 10.034681 |
| 2026-02-06 | 10.031937 |
| 2026-02-07 | 10.085383 |
| 2026-02-08 | 10.039368 |
| 2026-02-09 | 10.064053 |
| 2026-02-10 | 10.068323 |
| 2026-02-11 | 10.031979 |
| 2026-02-12 | 10.015052 |
| 2026-02-13 | 10.023092 |
| 2026-02-14 | 10.051019 |
| 2026-02-15 | 10.041236 |
| 2026-02-16 | 10.041566 |
| 2026-02-17 | 10.02205 |
| 2026-02-18 | 10.049424 |
| 2026-02-19 | 10.003567 |
| 2026-02-20 | 10.035935 |
| 2026-02-21 | 10.052154 |
| 2026-02-22 | 10.048001 |
| 2026-02-23 | 10.087516 |
| 2026-02-24 | 10.052063 |
| 2026-02-25 | 10.038352 |
| 2026-02-26 | 10.081473 |
| 2026-02-27 | 10.031865 |
| 2026-02-28 | 10.060202 |
| 2026-03-01 | 10.035598 |
| 2026-03-02 | 10.037459 |
| 2026-03-03 | 10.015495 |
| 2026-03-04 | 10.038169 |
| 2026-03-05 | 10.033244 |
| 2026-03-06 | 10.03845 |
| 2026-03-07 | 10.057576 |
| 2026-03-08 | 10.03695 |
| 2026-03-09 | 10.078855 |
| 2026-03-10 | 10.038425 |
| 2026-03-11 | 10.039094 |
| 2026-03-12 | 9.992224 |
| 2026-03-13 | 10.004671 |
| 2026-03-14 | 10.041623 |
| 2026-03-15 | 10.029911 |
| 2026-03-16 | 10.025865 |
| 2026-03-17 | 10.04362 |
| 2026-03-18 | 10.060011 |
| 2026-03-19 | 9.976186 |
| 2026-03-20 | 10.098434 |
| 2026-03-21 | 10.057798 |
| 2026-03-22 | 10.030007 |
| 2026-03-23 | 10.022252 |
| 2026-03-24 | 10.048252 |
| 2026-03-25 | 10.052257 |
| 2026-03-26 | 10.003376 |
| 2026-03-27 | 10.051658 |
| 2026-03-28 | 10.04294 |
| 2026-03-29 | 10.033773 |
| 2026-03-30 | 10.035011 |
| 2026-03-31 | 10.031776 |
| 2026-04-01 | 10.033679 |
| 2026-04-02 | 10.032828 |
| 2026-04-03 | 10.053924 |
| 2026-04-04 | 10.071999 |
| 2026-04-05 | 10.050472 |
| 2026-04-06 | 10.054519 |
| 2026-04-07 | 10.053682 |
| 2026-04-08 | 10.11978 |
| 2026-04-09 | 10.043823 |
| 2026-04-10 | 10.049807 |
| 2026-04-11 | 10.044767 |
| 2026-04-12 | 10.054081 |
| 2026-04-13 | 10.054597 |
| 2026-04-14 | 10.048971 |
| 2026-04-15 | 10.032011 |
| 2026-04-16 | 10.064055 |
| 2026-04-17 | 10.038274 |
| 2026-04-18 | 10.039139 |
| 2026-04-19 | 10.020501 |
| 2026-04-20 | 10.002579 |
| 2026-04-21 | 10.047154 |
| 2026-04-22 | 10.038189 |
| 2026-04-23 | 10.001514 |
| 2026-04-24 | 10.035214 |
| 2026-04-25 | 10.039164 |
| 2026-04-26 | 10.055702 |
| 2026-04-27 | 10.054403 |
| 2026-04-28 | 10.01299 |
| 2026-04-29 | 10.039288 |
| 2026-04-30 | 10.033701 |
| 2026-05-01 | 10.03421 |
| 2026-05-02 | 10.035722 |
| 2026-05-03 | 10.033814 |
| 2026-05-04 | 10.034509 |
| 2026-05-05 | 10.035214 |
| 2026-05-06 | 10.058083 |
| 2026-05-07 | 10.035051 |
| 2026-05-08 | 10.003782 |
| 2026-05-09 | 10.035231 |
| 2026-05-10 | 10.062801 |
| 2026-05-11 | 10.062958 |
| 2026-05-12 | 10.037781 |
| 2026-05-14 | 10.034704 |
| 2026-05-15 | 10.035941 |
| 2026-05-16 | 10.048635 |
| 2026-05-17 | 10.037114 |
| 2026-05-18 | 10.017732 |
| 2026-05-19 | 10.03889 |
| 2026-05-20 | 10.036992 |
| 2026-05-21 | 10.038616 |
| 2026-05-23 | 10.061541 |
| 2026-05-24 | 10.033634 |
| 2026-05-25 | 10.034408 |
| 2026-05-26 | 10.038644 |
| 2026-05-27 | 10.036959 |
| 2026-05-28 | 10.023729 |
| 2026-05-29 | 10.07787 |
| 2026-05-30 | 10.059314 |
| 2026-05-31 | 10.032392 |
| 2026-06-01 | 10.037021 |
| 2026-06-02 | 10.024926 |
| 2026-06-03 | 10.039687 |
| 2026-06-04 | 10.041342 |
| 2026-06-05 | 10.022358 |
| 2026-06-06 | 10.023433 |
| 2026-06-09 | 10.04528 |
| 2026-06-10 | 10.039513 |
| 2026-06-11 | 10.037049 |
| 2026-06-12 | 10.0726 |
| 2026-06-13 | 10.034655 |
| 2026-06-14 | 10.026267 |
| 2026-06-15 | 10.03625 |
| 2026-06-16 | 10.029659 |
| 2026-06-17 | 10.032757 |
| 2026-06-18 | 10.03449 |
| 2026-06-19 | 10.032721 |
| 2026-06-20 | 10.055905 |
| 2026-06-21 | 10.031365 |
| 2026-06-22 | 10.043256 |
| 2026-06-23 | 10.034006 |
| 2026-06-24 | 10.017215 |
| 2026-06-25 | 10.056295 |
| 2026-06-26 | 10.061564 |
| 2026-06-27 | 10.057269 |
| 2026-06-28 | 10.032731 |
| 2026-06-29 | 10.019374 |
| 2026-06-30 | 10.049702 |
| 2026-07-01 | 10.045288 |
| 2026-07-02 | 10.034745 |
| 2026-07-03 | 10.060124 |
| 2026-07-04 | 10.051341 |
| 2026-07-05 | 10.04059 |
| 2026-07-06 | 10.03151 |
| 2026-07-07 | 10.055394 |
| 2026-07-08 | 10.015142 |
| 2026-07-09 | 10.053749 |
| 2026-07-10 | 10.05229 |
| 2026-07-11 | 10.0546 |
| 2026-07-12 | 10.034284 |
| 2026-07-13 | 10.01125 |
| 2026-07-14 | 10.018295 |
| 2026-07-15 | 10.074245 |
| 2026-07-16 | 10.07926 |
| 2026-07-17 | 10.024241 |
| 2026-07-18 | 10.052029 |
| 2026-07-19 | 10.038077 |
| 2026-07-20 | 10.039291 |
| 2026-07-21 | 10.030904 |
| 2026-07-22 | 10.030621 |
| 2026-07-23 | 10.045179 |
| 2026-07-24 | 10.049119 |
| 2026-07-25 | 10.052596 |
| 2026-07-26 | 10.042571 |
| 2026-07-27 | 10.053934 |
| 2026-07-28 | 10.02964 |
| 2026-07-29 | 10.063018 |
| 2026-07-30 | 10.082166 |
| 2026-07-31 | 10.076066 |
| 2026-08-01 | 10.088893 |
| 2026-08-02 | 10.034784 |
| 2026-08-03 | 10.054251 |
| 2026-08-04 | 10.013193 |
| 2026-08-05 | 10.041581 |
| 2026-08-06 | 10.051919 |
| 2026-08-07 | 10.017582 |
| 2026-08-08 | 10.05427 |
| 2026-08-09 | 10.027527 |
| 2026-08-10 | 10.06347 |
| 2026-08-11 | 10.019069 |
| 2026-08-12 | 10.033026 |
| 2026-08-13 | 10.03199 |
| 2026-08-14 | 10.044674 |
| 2026-08-15 | 10.063076 |
| 2026-08-16 | 10.050142 |
| 2026-08-17 | 10.060172 |
| 2026-08-18 | 10.030969 |
| 2026-08-20 | 10.094045 |
| 2026-08-21 | 10.029848 |
| 2026-08-22 | 10.056958 |
| 2026-08-23 | 10.03326 |
| 2026-08-24 | 10.02136 |
| 2026-08-25 | 10.040424 |
| 2026-08-26 | 10.044666 |
| 2026-08-27 | 10.035235 |
| 2026-08-28 | 10.049204 |
| 2026-08-29 | 10.028218 |
| 2026-08-30 | 10.03439 |
| 2026-08-31 | 9.990437 |
| 2026-09-01 | 10.046726 |
| 2026-09-02 | 10.028405 |
| 2026-09-03 | 10.052172 |
| 2026-09-04 | 10.056383 |
| 2026-09-05 | 10.056355 |
| 2026-09-06 | 10.033931 |
| 2026-09-07 | 10.037736 |
| 2026-09-08 | 10.03837 |
| 2026-09-09 | 10.052243 |
| 2026-09-10 | 10.036979 |
| 2026-09-11 | 10.024836 |
| 2026-09-12 | 10.055612 |
| 2026-09-13 | 10.046531 |
| 2026-09-14 | 10.039596 |
| 2026-09-15 | 10.045104 |
| 2026-09-16 | 10.043473 |
| 2026-09-17 | 9.980658 |
| 2026-09-18 | 10.039195 |
| 2026-09-19 | 10.050458 |
| 2026-09-20 | 10.026862 |
| 2026-09-21 | 10.04318 |
| 2026-09-22 | 10.034339 |
| 2026-09-23 | 10.024784 |
| 2026-09-24 | 10.00186 |
| 2026-09-25 | 10.037319 |
| 2026-09-26 | 10.054829 |
| 2026-09-27 | 10.036584 |
| 2026-09-28 | 10.025475 |
| 2026-09-30 | 10.026733 |
| 2026-10-02 | 9.984422 |
| 2026-10-03 | 10.057503 |
| 2026-10-05 | 10.044823 |
| 2026-10-06 | 10.058403 |
| 2026-10-07 | 10.041216 |
| 2026-10-08 | 10.048043 |
| 2026-10-09 | 10.069346 |
| 2026-10-10 | 10.024722 |
| 2026-10-11 | 10.048057 |
| 2026-10-12 | 10.045333 |
| 2026-10-13 | 10.04886 |
| 2026-10-14 | 10.059292 |
| 2026-10-15 | 10.048623 |
| 2026-10-16 | 10.039406 |
| 2026-10-17 | 10.057868 |
| 2026-10-18 | 10.053546 |
| 2026-10-19 | 10.008492 |
| 2026-10-20 | 10.040589 |
| 2026-10-21 | 10.058222 |
| 2026-10-22 | 10.037231 |
| 2026-10-23 | 10.041774 |
| 2026-10-24 | 10.05464 |
| 2026-10-25 | 10.025674 |
| 2026-10-26 | 10.048217 |
| 2026-10-27 | 9.987904 |
| 2026-10-28 | 10.001947 |
High
10.2370
Low
9.8665
Average
10.0407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MMK API questions
How do I get the GYD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MMK rate in rates.MMK.
How far back does GYD/MMK historical data go?
Daily GYD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.