GYD to MKD exchange rate API
Guyana Dollar to Denar · quoted 2026-10-31
0.26299
▼ +3.17% over 2Y
1 GYD = 0.26299 MKD · 1 MKD = 3.8025 GYD · Get this rate via the API
1 GYD buys 0.26299 MKD as of 2026-10-31, so 1 MKD buys 3.8025 GYD. Over the last 2 years, GYD/MKD traded between 0.24402 and 0.28753, averaged 0.25979 and fell 3.17%. The API holds daily GYD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-31 | 0.271601 |
| 2024-11-01 | 0.271572 |
| 2024-11-02 | 0.27026 |
| 2024-11-03 | 0.271391 |
| 2024-11-04 | 0.271082 |
| 2024-11-05 | 0.2708 |
| 2024-11-06 | 0.269419 |
| 2024-11-07 | 0.27519 |
| 2024-11-08 | 0.273115 |
| 2024-11-09 | 0.273651 |
| 2024-11-10 | 0.274471 |
| 2024-11-11 | 0.273497 |
| 2024-11-12 | 0.275257 |
| 2024-11-13 | 0.275885 |
| 2024-11-14 | 0.278259 |
| 2024-11-15 | 0.279474 |
| 2024-11-16 | 0.278577 |
| 2024-11-17 | 0.280116 |
| 2024-11-18 | 0.279027 |
| 2024-11-19 | 0.277664 |
| 2024-11-20 | 0.278017 |
| 2024-11-21 | 0.279729 |
| 2024-11-22 | 0.281584 |
| 2024-11-23 | 0.282569 |
| 2024-11-24 | 0.278921 |
| 2024-11-25 | 0.281983 |
| 2024-11-26 | 0.280558 |
| 2024-11-27 | 0.280923 |
| 2024-11-28 | 0.278872 |
| 2024-11-29 | 0.279052 |
| 2024-11-30 | 0.278386 |
| 2024-12-01 | 0.278299 |
| 2024-12-02 | 0.278736 |
| 2024-12-03 | 0.280969 |
| 2024-12-04 | 0.280412 |
| 2024-12-05 | 0.280308 |
| 2024-12-06 | 0.278355 |
| 2024-12-07 | 0.277982 |
| 2024-12-08 | 0.277969 |
| 2024-12-09 | 0.278461 |
| 2024-12-10 | 0.278795 |
| 2024-12-11 | 0.279706 |
| 2024-12-12 | 0.280346 |
| 2024-12-13 | 0.281132 |
| 2024-12-14 | 0.28012 |
| 2024-12-15 | 0.28074 |
| 2024-12-16 | 0.280968 |
| 2024-12-17 | 0.280841 |
| 2024-12-18 | 0.281139 |
| 2024-12-19 | 0.281446 |
| 2024-12-20 | 0.284666 |
| 2024-12-21 | 0.282041 |
| 2024-12-22 | 0.282844 |
| 2024-12-23 | 0.282727 |
| 2024-12-24 | 0.283766 |
| 2024-12-25 | 0.283985 |
| 2024-12-26 | 0.284095 |
| 2024-12-27 | 0.283958 |
| 2024-12-28 | 0.282651 |
| 2024-12-29 | 0.281696 |
| 2024-12-30 | 0.282953 |
| 2024-12-31 | 0.283192 |
| 2025-01-01 | 0.282625 |
| 2025-01-02 | 0.283076 |
| 2025-01-03 | 0.287024 |
| 2025-01-04 | 0.285237 |
| 2025-01-05 | 0.284615 |
| 2025-01-06 | 0.285942 |
| 2025-01-07 | 0.283772 |
| 2025-01-08 | 0.284765 |
| 2025-01-09 | 0.28554 |
| 2025-01-10 | 0.285892 |
| 2025-01-11 | 0.287022 |
| 2025-01-12 | 0.285141 |
| 2025-01-13 | 0.287057 |
| 2025-01-14 | 0.287534 |
| 2025-01-15 | 0.285828 |
| 2025-01-16 | 0.28629 |
| 2025-01-17 | 0.285994 |
| 2025-01-18 | 0.286138 |
| 2025-01-19 | 0.2862 |
| 2025-01-20 | 0.286176 |
| 2025-01-21 | 0.284343 |
| 2025-01-22 | 0.282862 |
| 2025-01-23 | 0.283159 |
| 2025-01-24 | 0.282908 |
| 2025-01-25 | 0.280201 |
| 2025-01-26 | 0.280187 |
| 2025-01-27 | 0.281069 |
| 2025-01-28 | 0.281045 |
| 2025-01-29 | 0.282266 |
| 2025-01-30 | 0.28255 |
| 2025-01-31 | 0.2834 |
| 2025-02-01 | 0.283519 |
| 2025-02-02 | 0.283466 |
| 2025-02-03 | 0.283942 |
| 2025-02-04 | 0.285072 |
| 2025-02-05 | 0.283568 |
| 2025-02-06 | 0.282836 |
| 2025-02-07 | 0.28301 |
| 2025-02-08 | 0.284177 |
| 2025-02-09 | 0.282195 |
| 2025-02-10 | 0.284112 |
| 2025-02-11 | 0.283936 |
| 2025-02-12 | 0.282798 |
| 2025-02-13 | 0.281703 |
| 2025-02-14 | 0.280574 |
| 2025-02-15 | 0.279625 |
| 2025-02-16 | 0.279735 |
| 2025-02-17 | 0.281037 |
| 2025-02-18 | 0.281569 |
| 2025-02-19 | 0.282288 |
| 2025-02-20 | 0.282901 |
| 2025-02-21 | 0.280472 |
| 2025-02-22 | 0.281557 |
| 2025-02-23 | 0.280596 |
| 2025-02-24 | 0.28077 |
| 2025-02-25 | 0.280572 |
| 2025-02-26 | 0.279673 |
| 2025-02-27 | 0.281208 |
| 2025-02-28 | 0.283441 |
| 2025-03-01 | 0.283621 |
| 2025-03-02 | 0.282271 |
| 2025-03-03 | 0.283805 |
| 2025-03-04 | 0.28088 |
| 2025-03-05 | 0.278121 |
| 2025-03-06 | 0.273258 |
| 2025-03-07 | 0.273284 |
| 2025-03-08 | 0.271549 |
| 2025-03-09 | 0.271069 |
| 2025-03-10 | 0.271511 |
| 2025-03-11 | 0.27158 |
| 2025-03-12 | 0.269738 |
| 2025-03-13 | 0.270461 |
| 2025-03-14 | 0.271016 |
| 2025-03-15 | 0.270448 |
| 2025-03-16 | 0.270754 |
| 2025-03-17 | 0.269808 |
| 2025-03-18 | 0.268612 |
| 2025-03-19 | 0.26881 |
| 2025-03-20 | 0.268969 |
| 2025-03-21 | 0.270047 |
| 2025-03-22 | 0.271851 |
| 2025-03-23 | 0.270235 |
| 2025-03-25 | 0.271467 |
| 2025-03-26 | 0.272532 |
| 2025-03-27 | 0.272958 |
| 2025-03-28 | 0.272406 |
| 2025-03-29 | 0.272843 |
| 2025-03-30 | 0.271169 |
| 2025-03-31 | 0.271201 |
| 2025-04-01 | 0.271385 |
| 2025-04-02 | 0.271551 |
| 2025-04-03 | 0.272688 |
| 2025-04-04 | 0.266394 |
| 2025-04-05 | 0.267066 |
| 2025-04-06 | 0.266814 |
| 2025-04-07 | 0.267738 |
| 2025-04-08 | 0.267444 |
| 2025-04-09 | 0.270216 |
| 2025-04-10 | 0.266345 |
| 2025-04-11 | 0.269706 |
| 2025-04-12 | 0.25857 |
| 2025-04-13 | 0.257967 |
| 2025-04-14 | 0.259485 |
| 2025-04-15 | 0.259201 |
| 2025-04-16 | 0.260324 |
| 2025-04-17 | 0.258251 |
| 2025-04-18 | 0.258825 |
| 2025-04-19 | 0.258803 |
| 2025-04-20 | 0.257208 |
| 2025-04-21 | 0.257959 |
| 2025-04-22 | 0.258159 |
| 2025-04-23 | 0.255139 |
| 2025-04-24 | 0.258264 |
| 2025-04-25 | 0.25783 |
| 2025-04-26 | 0.258704 |
| 2025-04-27 | 0.259159 |
| 2025-04-28 | 0.25901 |
| 2025-04-29 | 0.257948 |
| 2025-04-30 | 0.257494 |
| 2025-05-01 | 0.258185 |
| 2025-05-02 | 0.258016 |
| 2025-05-03 | 0.260066 |
| 2025-05-04 | 0.258407 |
| 2025-05-05 | 0.260153 |
| 2025-05-06 | 0.260621 |
| 2025-05-08 | 0.260019 |
| 2025-05-09 | 0.261177 |
| 2025-05-10 | 0.261236 |
| 2025-05-11 | 0.261648 |
| 2025-05-12 | 0.261228 |
| 2025-05-13 | 0.265651 |
| 2025-05-14 | 0.263095 |
| 2025-05-15 | 0.262627 |
| 2025-05-17 | 0.263878 |
| 2025-05-18 | 0.262546 |
| 2025-05-19 | 0.263008 |
| 2025-05-20 | 0.260596 |
| 2025-05-21 | 0.260723 |
| 2025-05-22 | 0.258492 |
| 2025-05-23 | 0.260428 |
| 2025-05-24 | 0.258564 |
| 2025-05-25 | 0.258977 |
| 2025-05-26 | 0.259439 |
| 2025-05-27 | 0.25827 |
| 2025-05-28 | 0.25858 |
| 2025-05-29 | 0.261635 |
| 2025-05-30 | 0.25869 |
| 2025-05-31 | 0.259202 |
| 2025-06-01 | 0.259399 |
| 2025-06-02 | 0.259733 |
| 2025-06-03 | 0.257763 |
| 2025-06-04 | 0.258072 |
| 2025-06-05 | 0.257029 |
| 2025-06-06 | 0.256493 |
| 2025-06-07 | 0.25738 |
| 2025-06-08 | 0.25569 |
| 2025-06-09 | 0.256915 |
| 2025-06-10 | 0.256967 |
| 2025-06-11 | 0.256729 |
| 2025-06-12 | 0.256501 |
| 2025-06-13 | 0.253727 |
| 2025-06-14 | 0.254581 |
| 2025-06-15 | 0.254995 |
| 2025-06-16 | 0.255569 |
| 2025-06-17 | 0.254622 |
| 2025-06-18 | 0.25602 |
| 2025-06-19 | 0.256379 |
| 2025-06-20 | 0.255706 |
| 2025-06-21 | 0.255107 |
| 2025-06-22 | 0.255379 |
| 2025-06-23 | 0.254848 |
| 2025-06-24 | 0.256102 |
| 2025-06-25 | 0.253243 |
| 2025-06-26 | 0.253693 |
| 2025-06-27 | 0.251085 |
| 2025-06-28 | 0.251035 |
| 2025-06-29 | 0.250738 |
| 2025-06-30 | 0.250861 |
| 2025-07-01 | 0.249935 |
| 2025-07-02 | 0.249289 |
| 2025-07-03 | 0.249881 |
| 2025-07-04 | 0.249647 |
| 2025-07-05 | 0.249764 |
| 2025-07-06 | 0.249562 |
| 2025-07-07 | 0.249734 |
| 2025-07-08 | 0.250864 |
| 2025-07-09 | 0.251047 |
| 2025-07-10 | 0.251599 |
| 2025-07-11 | 0.25155 |
| 2025-07-12 | 0.251703 |
| 2025-07-13 | 0.25189 |
| 2025-07-14 | 0.251582 |
| 2025-07-15 | 0.251839 |
| 2025-07-16 | 0.252051 |
| 2025-07-17 | 0.253659 |
| 2025-07-18 | 0.254229 |
| 2025-07-19 | 0.253041 |
| 2025-07-20 | 0.252914 |
| 2025-07-21 | 0.252815 |
| 2025-07-22 | 0.25307 |
| 2025-07-23 | 0.252201 |
| 2025-07-24 | 0.251523 |
| 2025-07-25 | 0.250618 |
| 2025-07-26 | 0.25089 |
| 2025-07-27 | 0.252172 |
| 2025-07-28 | 0.251142 |
| 2025-07-29 | 0.251595 |
| 2025-07-30 | 0.25349 |
| 2025-07-31 | 0.251535 |
| 2025-08-01 | 0.254554 |
| 2025-08-02 | 0.257861 |
| 2025-08-03 | 0.252033 |
| 2025-08-04 | 0.257567 |
| 2025-08-05 | 0.254121 |
| 2025-08-06 | 0.254043 |
| 2025-08-07 | 0.253952 |
| 2025-08-08 | 0.252036 |
| 2025-08-09 | 0.252541 |
| 2025-08-10 | 0.252693 |
| 2025-08-11 | 0.25276 |
| 2025-08-12 | 0.252746 |
| 2025-08-13 | 0.252661 |
| 2025-08-14 | 0.251748 |
| 2025-08-15 | 0.252452 |
| 2025-08-16 | 0.251855 |
| 2025-08-17 | 0.251504 |
| 2025-08-18 | 0.251757 |
| 2025-08-19 | 0.252355 |
| 2025-08-20 | 0.252281 |
| 2025-08-21 | 0.252587 |
| 2025-08-22 | 0.252909 |
| 2025-08-23 | 0.253385 |
| 2025-08-24 | 0.252761 |
| 2025-08-25 | 0.253559 |
| 2025-08-26 | 0.252269 |
| 2025-08-27 | 0.252621 |
| 2025-08-28 | 0.252754 |
| 2025-08-29 | 0.252624 |
| 2025-08-30 | 0.252377 |
| 2025-08-31 | 0.252661 |
| 2025-09-01 | 0.252249 |
| 2025-09-02 | 0.251131 |
| 2025-09-03 | 0.252175 |
| 2025-09-04 | 0.252401 |
| 2025-09-05 | 0.252299 |
| 2025-09-06 | 0.251812 |
| 2025-09-07 | 0.25153 |
| 2025-09-08 | 0.251403 |
| 2025-09-09 | 0.250647 |
| 2025-09-10 | 0.250041 |
| 2025-09-11 | 0.251149 |
| 2025-09-13 | 0.250937 |
| 2025-09-14 | 0.250885 |
| 2025-09-15 | 0.250681 |
| 2025-09-16 | 0.25041 |
| 2025-09-17 | 0.249981 |
| 2025-09-18 | 0.248633 |
| 2025-09-19 | 0.248642 |
| 2025-09-20 | 0.249599 |
| 2025-09-21 | 0.249468 |
| 2025-09-22 | 0.249714 |
| 2025-09-23 | 0.249217 |
| 2025-09-24 | 0.249229 |
| 2025-09-25 | 0.250415 |
| 2025-09-26 | 0.249998 |
| 2025-09-27 | 0.251851 |
| 2025-09-28 | 0.251438 |
| 2025-09-29 | 0.252412 |
| 2025-09-30 | 0.251204 |
| 2025-10-01 | 0.250963 |
| 2025-10-02 | 0.251013 |
| 2025-10-03 | 0.251314 |
| 2025-10-04 | 0.250941 |
| 2025-10-05 | 0.250651 |
| 2025-10-06 | 0.250988 |
| 2025-10-07 | 0.251997 |
| 2025-10-08 | 0.252602 |
| 2025-10-09 | 0.253209 |
| 2025-10-10 | 0.253409 |
| 2025-10-11 | 0.253962 |
| 2025-10-12 | 0.253422 |
| 2025-10-13 | 0.25458 |
| 2025-10-14 | 0.254125 |
| 2025-10-15 | 0.25488 |
| 2025-10-16 | 0.25265 |
| 2025-10-17 | 0.25277 |
| 2025-10-18 | 0.252147 |
| 2025-10-19 | 0.252268 |
| 2025-10-20 | 0.252027 |
| 2025-10-21 | 0.252879 |
| 2025-10-22 | 0.253611 |
| 2025-10-23 | 0.254047 |
| 2025-10-24 | 0.254279 |
| 2025-10-25 | 0.25331 |
| 2025-10-26 | 0.253122 |
| 2025-10-27 | 0.253637 |
| 2025-10-28 | 0.252707 |
| 2025-10-29 | 0.25259 |
| 2025-10-30 | 0.253766 |
| 2025-10-31 | 0.254101 |
| 2025-11-01 | 0.254811 |
| 2025-11-02 | 0.25376 |
| 2025-11-03 | 0.25553 |
| 2025-11-04 | 0.255338 |
| 2025-11-05 | 0.255966 |
| 2025-11-06 | 0.256004 |
| 2025-11-07 | 0.255214 |
| 2025-11-08 | 0.254916 |
| 2025-11-09 | 0.254495 |
| 2025-11-10 | 0.254302 |
| 2025-11-11 | 0.254388 |
| 2025-11-12 | 0.254102 |
| 2025-11-13 | 0.253922 |
| 2025-11-14 | 0.253306 |
| 2025-11-15 | 0.253842 |
| 2025-11-16 | 0.252955 |
| 2025-11-17 | 0.253292 |
| 2025-11-18 | 0.253765 |
| 2025-11-19 | 0.254011 |
| 2025-11-20 | 0.255021 |
| 2025-11-21 | 0.255099 |
| 2025-11-22 | 0.255754 |
| 2025-11-23 | 0.255287 |
| 2025-11-24 | 0.25556 |
| 2025-11-25 | 0.255427 |
| 2025-11-26 | 0.255361 |
| 2025-11-27 | 0.253906 |
| 2025-11-28 | 0.253902 |
| 2025-11-29 | 0.254555 |
| 2025-11-30 | 0.253547 |
| 2025-12-01 | 0.253967 |
| 2025-12-02 | 0.253836 |
| 2025-12-03 | 0.253507 |
| 2025-12-04 | 0.252914 |
| 2025-12-05 | 0.252957 |
| 2025-12-06 | 0.253294 |
| 2025-12-07 | 0.252754 |
| 2025-12-08 | 0.252877 |
| 2025-12-09 | 0.253219 |
| 2025-12-11 | 0.253104 |
| 2025-12-12 | 0.251189 |
| 2025-12-13 | 0.251282 |
| 2025-12-14 | 0.250544 |
| 2025-12-15 | 0.250917 |
| 2025-12-16 | 0.250413 |
| 2025-12-17 | 0.250134 |
| 2025-12-18 | 0.25069 |
| 2025-12-19 | 0.25092 |
| 2025-12-20 | 0.251552 |
| 2025-12-21 | 0.250896 |
| 2025-12-22 | 0.251067 |
| 2025-12-23 | 0.250723 |
| 2025-12-24 | 0.249521 |
| 2025-12-25 | 0.249751 |
| 2025-12-26 | 0.249647 |
| 2025-12-27 | 0.250391 |
| 2025-12-28 | 0.249762 |
| 2025-12-29 | 0.249673 |
| 2025-12-30 | 0.25004 |
| 2025-12-31 | 0.25005 |
| 2026-01-01 | 0.250502 |
| 2026-01-02 | 0.250412 |
| 2026-01-03 | 0.251242 |
| 2026-01-04 | 0.250728 |
| 2026-01-05 | 0.250935 |
| 2026-01-06 | 0.251885 |
| 2026-01-07 | 0.251408 |
| 2026-01-08 | 0.25168 |
| 2026-01-09 | 0.252197 |
| 2026-01-10 | 0.253199 |
| 2026-01-11 | 0.252574 |
| 2026-01-12 | 0.252777 |
| 2026-01-13 | 0.251882 |
| 2026-01-14 | 0.252213 |
| 2026-01-15 | 0.252557 |
| 2026-01-16 | 0.253225 |
| 2026-01-17 | 0.253933 |
| 2026-01-18 | 0.253233 |
| 2026-01-19 | 0.253261 |
| 2026-01-20 | 0.25304 |
| 2026-01-21 | 0.251275 |
| 2026-01-22 | 0.251109 |
| 2026-01-23 | 0.25103 |
| 2026-01-24 | 0.251557 |
| 2026-01-25 | 0.251028 |
| 2026-01-26 | 0.251306 |
| 2026-01-27 | 0.248313 |
| 2026-01-28 | 0.246533 |
| 2026-01-29 | 0.246231 |
| 2026-01-30 | 0.246634 |
| 2026-01-31 | 0.244023 |
| 2026-02-01 | 0.24772 |
| 2026-02-02 | 0.246791 |
| 2026-02-03 | 0.248523 |
| 2026-02-04 | 0.249881 |
| 2026-02-05 | 0.249649 |
| 2026-02-06 | 0.24987 |
| 2026-02-07 | 0.250294 |
| 2026-02-08 | 0.24923 |
| 2026-02-09 | 0.249815 |
| 2026-02-10 | 0.248122 |
| 2026-02-11 | 0.2473 |
| 2026-02-12 | 0.247488 |
| 2026-02-13 | 0.247917 |
| 2026-02-14 | 0.248526 |
| 2026-02-15 | 0.248225 |
| 2026-02-16 | 0.248407 |
| 2026-02-17 | 0.2484 |
| 2026-02-18 | 0.249129 |
| 2026-02-19 | 0.248933 |
| 2026-02-20 | 0.250319 |
| 2026-02-21 | 0.250363 |
| 2026-02-22 | 0.250087 |
| 2026-02-23 | 0.250423 |
| 2026-02-24 | 0.250312 |
| 2026-02-25 | 0.250089 |
| 2026-02-26 | 0.250189 |
| 2026-02-27 | 0.24957 |
| 2026-02-28 | 0.24981 |
| 2026-03-01 | 0.249229 |
| 2026-03-02 | 0.249751 |
| 2026-03-03 | 0.251325 |
| 2026-03-04 | 0.254141 |
| 2026-03-05 | 0.253219 |
| 2026-03-06 | 0.253695 |
| 2026-03-07 | 0.253834 |
| 2026-03-08 | 0.253442 |
| 2026-03-09 | 0.254499 |
| 2026-03-10 | 0.253525 |
| 2026-03-11 | 0.253326 |
| 2026-03-12 | 0.254001 |
| 2026-03-13 | 0.254982 |
| 2026-03-14 | 0.257547 |
| 2026-03-15 | 0.256696 |
| 2026-03-16 | 0.256931 |
| 2026-03-17 | 0.256505 |
| 2026-03-18 | 0.255981 |
| 2026-03-19 | 0.254871 |
| 2026-03-20 | 0.256406 |
| 2026-03-21 | 0.254643 |
| 2026-03-22 | 0.254631 |
| 2026-03-23 | 0.254604 |
| 2026-03-24 | 0.254529 |
| 2026-03-25 | 0.254209 |
| 2026-03-26 | 0.253938 |
| 2026-03-27 | 0.255486 |
| 2026-03-28 | 0.254994 |
| 2026-03-29 | 0.2552 |
| 2026-03-30 | 0.255856 |
| 2026-03-31 | 0.256412 |
| 2026-04-01 | 0.254655 |
| 2026-04-02 | 0.254696 |
| 2026-04-03 | 0.255693 |
| 2026-04-04 | 0.256247 |
| 2026-04-05 | 0.255663 |
| 2026-04-06 | 0.256408 |
| 2026-04-07 | 0.255698 |
| 2026-04-08 | 0.254602 |
| 2026-04-09 | 0.252975 |
| 2026-04-10 | 0.252402 |
| 2026-04-11 | 0.251303 |
| 2026-04-12 | 0.25154 |
| 2026-04-13 | 0.25156 |
| 2026-04-14 | 0.250762 |
| 2026-04-15 | 0.249964 |
| 2026-04-16 | 0.250014 |
| 2026-04-17 | 0.250218 |
| 2026-04-18 | 0.250344 |
| 2026-04-19 | 0.249797 |
| 2026-04-20 | 0.249798 |
| 2026-04-21 | 0.25035 |
| 2026-04-22 | 0.250846 |
| 2026-04-23 | 0.250876 |
| 2026-04-24 | 0.252289 |
| 2026-04-25 | 0.25137 |
| 2026-04-26 | 0.251745 |
| 2026-04-27 | 0.251745 |
| 2026-04-28 | 0.250988 |
| 2026-04-29 | 0.251669 |
| 2026-04-30 | 0.252398 |
| 2026-05-01 | 0.251054 |
| 2026-05-02 | 0.250973 |
| 2026-05-03 | 0.251201 |
| 2026-05-04 | 0.251201 |
| 2026-05-05 | 0.252001 |
| 2026-05-06 | 0.252004 |
| 2026-05-07 | 0.250638 |
| 2026-05-08 | 0.250469 |
| 2026-05-09 | 0.249747 |
| 2026-05-10 | 0.250426 |
| 2026-05-11 | 0.250406 |
| 2026-05-12 | 0.250561 |
| 2026-05-14 | 0.251483 |
| 2026-05-15 | 0.252795 |
| 2026-05-16 | 0.253711 |
| 2026-05-17 | 0.252628 |
| 2026-05-18 | 0.253107 |
| 2026-05-19 | 0.253105 |
| 2026-05-20 | 0.253965 |
| 2026-05-21 | 0.253585 |
| 2026-05-23 | 0.254345 |
| 2026-05-24 | 0.253719 |
| 2026-05-25 | 0.253099 |
| 2026-05-26 | 0.253264 |
| 2026-05-27 | 0.253147 |
| 2026-05-28 | 0.25354 |
| 2026-05-29 | 0.254077 |
| 2026-05-30 | 0.253121 |
| 2026-05-31 | 0.252601 |
| 2026-06-01 | 0.253074 |
| 2026-06-02 | 0.252883 |
| 2026-06-03 | 0.253405 |
| 2026-06-04 | 0.253938 |
| 2026-06-05 | 0.253309 |
| 2026-06-06 | 0.255401 |
| 2026-06-09 | 0.255554 |
| 2026-06-10 | 0.255281 |
| 2026-06-11 | 0.255247 |
| 2026-06-12 | 0.255519 |
| 2026-06-13 | 0.254592 |
| 2026-06-14 | 0.254317 |
| 2026-06-15 | 0.254062 |
| 2026-06-16 | 0.254149 |
| 2026-06-17 | 0.253637 |
| 2026-06-18 | 0.255585 |
| 2026-06-19 | 0.257504 |
| 2026-06-20 | 0.257285 |
| 2026-06-21 | 0.256697 |
| 2026-06-22 | 0.256993 |
| 2026-06-23 | 0.257838 |
| 2026-06-24 | 0.258665 |
| 2026-06-25 | 0.259873 |
| 2026-06-26 | 0.260055 |
| 2026-06-27 | 0.259201 |
| 2026-06-28 | 0.258484 |
| 2026-06-29 | 0.258232 |
| 2026-06-30 | 0.258803 |
| 2026-07-01 | 0.258572 |
| 2026-07-02 | 0.258852 |
| 2026-07-03 | 0.258059 |
| 2026-07-04 | 0.257867 |
| 2026-07-05 | 0.257511 |
| 2026-07-06 | 0.257421 |
| 2026-07-07 | 0.258057 |
| 2026-07-08 | 0.25755 |
| 2026-07-09 | 0.258163 |
| 2026-07-10 | 0.257564 |
| 2026-07-11 | 0.258502 |
| 2026-07-12 | 0.257596 |
| 2026-07-13 | 0.257858 |
| 2026-07-14 | 0.257725 |
| 2026-07-15 | 0.258604 |
| 2026-07-16 | 0.258155 |
| 2026-07-17 | 0.257318 |
| 2026-07-18 | 0.258034 |
| 2026-07-19 | 0.257449 |
| 2026-07-20 | 0.257583 |
| 2026-07-21 | 0.25767 |
| 2026-07-22 | 0.257809 |
| 2026-07-23 | 0.257978 |
| 2026-07-24 | 0.25763 |
| 2026-07-25 | 0.257713 |
| 2026-07-26 | 0.257758 |
| 2026-07-27 | 0.258563 |
| 2026-07-28 | 0.258342 |
| 2026-07-29 | 0.258834 |
| 2026-07-30 | 0.259232 |
| 2026-07-31 | 0.256304 |
| 2026-08-01 | 0.256155 |
| 2026-08-02 | 0.255604 |
| 2026-08-03 | 0.255538 |
| 2026-08-04 | 0.255003 |
| 2026-08-05 | 0.25517 |
| 2026-08-06 | 0.254827 |
| 2026-08-07 | 0.254802 |
| 2026-08-08 | 0.255574 |
| 2026-08-09 | 0.25419 |
| 2026-08-10 | 0.255123 |
| 2026-08-11 | 0.254234 |
| 2026-08-12 | 0.254688 |
| 2026-08-13 | 0.254677 |
| 2026-08-14 | 0.254941 |
| 2026-08-15 | 0.254967 |
| 2026-08-16 | 0.254215 |
| 2026-08-17 | 0.25453 |
| 2026-08-18 | 0.253742 |
| 2026-08-20 | 0.253826 |
| 2026-08-21 | 0.251915 |
| 2026-08-22 | 0.25261 |
| 2026-08-23 | 0.251846 |
| 2026-08-24 | 0.251297 |
| 2026-08-25 | 0.252116 |
| 2026-08-26 | 0.25214 |
| 2026-08-27 | 0.252232 |
| 2026-08-28 | 0.25265 |
| 2026-08-29 | 0.25223 |
| 2026-08-30 | 0.252286 |
| 2026-08-31 | 0.251642 |
| 2026-09-01 | 0.253571 |
| 2026-09-02 | 0.253692 |
| 2026-09-03 | 0.254064 |
| 2026-09-04 | 0.253422 |
| 2026-09-05 | 0.253386 |
| 2026-09-06 | 0.252918 |
| 2026-09-07 | 0.253127 |
| 2026-09-08 | 0.252972 |
| 2026-09-09 | 0.253208 |
| 2026-09-10 | 0.25285 |
| 2026-09-11 | 0.252889 |
| 2026-09-12 | 0.254071 |
| 2026-09-13 | 0.253536 |
| 2026-09-14 | 0.253695 |
| 2026-09-15 | 0.254969 |
| 2026-09-16 | 0.255069 |
| 2026-09-17 | 0.255047 |
| 2026-09-18 | 0.256236 |
| 2026-09-19 | 0.256792 |
| 2026-09-20 | 0.256254 |
| 2026-09-21 | 0.256136 |
| 2026-09-22 | 0.256147 |
| 2026-09-23 | 0.256475 |
| 2026-09-24 | 0.256938 |
| 2026-09-25 | 0.258156 |
| 2026-09-26 | 0.258728 |
| 2026-09-27 | 0.258169 |
| 2026-09-28 | 0.258218 |
| 2026-09-30 | 0.259298 |
| 2026-10-02 | 0.260643 |
| 2026-10-03 | 0.261429 |
| 2026-10-05 | 0.261991 |
| 2026-10-06 | 0.26281 |
| 2026-10-07 | 0.261763 |
| 2026-10-08 | 0.263097 |
| 2026-10-09 | 0.263148 |
| 2026-10-10 | 0.262209 |
| 2026-10-11 | 0.262893 |
| 2026-10-12 | 0.262862 |
| 2026-10-13 | 0.26294 |
| 2026-10-14 | 0.26305 |
| 2026-10-15 | 0.263233 |
| 2026-10-16 | 0.262781 |
| 2026-10-17 | 0.262322 |
| 2026-10-18 | 0.262036 |
| 2026-10-19 | 0.261741 |
| 2026-10-20 | 0.262869 |
| 2026-10-21 | 0.263104 |
| 2026-10-22 | 0.262301 |
| 2026-10-23 | 0.262668 |
| 2026-10-24 | 0.263267 |
| 2026-10-25 | 0.262183 |
| 2026-10-26 | 0.262704 |
| 2026-10-27 | 0.262197 |
| 2026-10-28 | 0.263636 |
| 2026-10-29 | 0.263902 |
| 2026-10-30 | 0.262555 |
| 2026-10-31 | 0.262986 |
High
0.28753
Low
0.24402
Average
0.25979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MKD API questions
How do I get the GYD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MKD rate in rates.MKD.
How far back does GYD/MKD historical data go?
Daily GYD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.