GYD to MGA exchange rate API
Guyana Dollar to Malagasy Ariary · quoted 2026-10-28
21.8160
▲ +3.24% over 2Y
1 GYD = 21.8160 MGA · 1 MGA = 0.04584 GYD · Get this rate via the API
1 GYD buys 21.8160 MGA as of 2026-10-28, so 1 MGA buys 0.04584 GYD. Over the last 2 years, GYD/MGA traded between 18.6746 and 22.6058, averaged 21.0011 and rose 3.24%. The API holds daily GYD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 21.131006 |
| 2024-10-29 | 21.160119 |
| 2024-10-30 | 21.162383 |
| 2024-10-31 | 21.161899 |
| 2024-11-01 | 21.16743 |
| 2024-11-02 | 22.074242 |
| 2024-11-03 | 21.409404 |
| 2024-11-04 | 21.160099 |
| 2024-11-05 | 21.160706 |
| 2024-11-06 | 21.105844 |
| 2024-11-07 | 21.187101 |
| 2024-11-08 | 21.203339 |
| 2024-11-09 | 22.122691 |
| 2024-11-10 | 21.480856 |
| 2024-11-11 | 21.083124 |
| 2024-11-12 | 21.080881 |
| 2024-11-13 | 21.108815 |
| 2024-11-14 | 21.094517 |
| 2024-11-15 | 21.092749 |
| 2024-11-16 | 22.272815 |
| 2024-11-17 | 21.759463 |
| 2024-11-18 | 21.094635 |
| 2024-11-19 | 21.064855 |
| 2024-11-20 | 21.140357 |
| 2024-11-21 | 21.24663 |
| 2024-11-22 | 21.359418 |
| 2024-11-23 | 22.337405 |
| 2024-11-24 | 21.863763 |
| 2024-11-25 | 21.39879 |
| 2024-11-26 | 21.519733 |
| 2024-11-27 | 21.501091 |
| 2024-11-28 | 21.529441 |
| 2024-11-29 | 21.549777 |
| 2024-11-30 | 22.403605 |
| 2024-12-01 | 21.840937 |
| 2024-12-02 | 21.571576 |
| 2024-12-03 | 21.578825 |
| 2024-12-04 | 21.551806 |
| 2024-12-05 | 21.547017 |
| 2024-12-06 | 21.537309 |
| 2024-12-07 | 22.404046 |
| 2024-12-08 | 21.853778 |
| 2024-12-09 | 21.509705 |
| 2024-12-10 | 21.484323 |
| 2024-12-11 | 21.488336 |
| 2024-12-12 | 21.4891 |
| 2024-12-13 | 21.499409 |
| 2024-12-14 | 22.431782 |
| 2024-12-15 | 21.762786 |
| 2024-12-16 | 21.574078 |
| 2024-12-17 | 21.58336 |
| 2024-12-18 | 21.538597 |
| 2024-12-19 | 21.530941 |
| 2024-12-20 | 21.540246 |
| 2024-12-21 | 22.435821 |
| 2024-12-22 | 21.84762 |
| 2024-12-23 | 21.500589 |
| 2024-12-24 | 21.469998 |
| 2024-12-25 | 22.60169 |
| 2024-12-26 | 21.509453 |
| 2024-12-27 | 21.543161 |
| 2024-12-28 | 22.537142 |
| 2024-12-29 | 21.834855 |
| 2024-12-30 | 21.526444 |
| 2024-12-31 | 21.512571 |
| 2025-01-01 | 21.815446 |
| 2025-01-02 | 21.500865 |
| 2025-01-03 | 21.537903 |
| 2025-01-04 | 22.605831 |
| 2025-01-05 | 21.872164 |
| 2025-01-06 | 21.552624 |
| 2025-01-07 | 21.555423 |
| 2025-01-08 | 21.538285 |
| 2025-01-09 | 21.553516 |
| 2025-01-10 | 21.554504 |
| 2025-01-11 | 22.585924 |
| 2025-01-12 | 21.811485 |
| 2025-01-13 | 21.537938 |
| 2025-01-14 | 21.502307 |
| 2025-01-15 | 21.525927 |
| 2025-01-16 | 21.501656 |
| 2025-01-17 | 21.434533 |
| 2025-01-18 | 22.475119 |
| 2025-01-19 | 21.772334 |
| 2025-01-20 | 21.462688 |
| 2025-01-21 | 21.46008 |
| 2025-01-22 | 21.46165 |
| 2025-01-23 | 21.471802 |
| 2025-01-24 | 21.47674 |
| 2025-01-25 | 22.49221 |
| 2025-01-26 | 21.803042 |
| 2025-01-27 | 21.539043 |
| 2025-01-28 | 21.51792 |
| 2025-01-29 | 21.493169 |
| 2025-01-30 | 21.50375 |
| 2025-01-31 | 21.50527 |
| 2025-02-01 | 22.21131 |
| 2025-02-02 | 21.817641 |
| 2025-02-03 | 21.502628 |
| 2025-02-04 | 21.490557 |
| 2025-02-05 | 21.480651 |
| 2025-02-06 | 21.479678 |
| 2025-02-07 | 21.44933 |
| 2025-02-08 | 22.485669 |
| 2025-02-09 | 21.677681 |
| 2025-02-10 | 21.41904 |
| 2025-02-11 | 21.375525 |
| 2025-02-12 | 21.341333 |
| 2025-02-13 | 21.330089 |
| 2025-02-14 | 21.410336 |
| 2025-02-15 | 22.472604 |
| 2025-02-16 | 21.731421 |
| 2025-02-17 | 21.507026 |
| 2025-02-18 | 21.485779 |
| 2025-02-19 | 21.416966 |
| 2025-02-20 | 21.409138 |
| 2025-02-21 | 21.38026 |
| 2025-02-22 | 22.583092 |
| 2025-02-23 | 21.777811 |
| 2025-02-24 | 21.346691 |
| 2025-02-25 | 21.356408 |
| 2025-02-26 | 21.4319 |
| 2025-02-27 | 21.528019 |
| 2025-02-28 | 21.545902 |
| 2025-03-01 | 22.586418 |
| 2025-03-02 | 21.808514 |
| 2025-03-03 | 21.543393 |
| 2025-03-04 | 21.541217 |
| 2025-03-05 | 21.545875 |
| 2025-03-06 | 21.59809 |
| 2025-03-07 | 21.507908 |
| 2025-03-08 | 22.323747 |
| 2025-03-09 | 21.860708 |
| 2025-03-10 | 21.400061 |
| 2025-03-11 | 21.38746 |
| 2025-03-12 | 21.381403 |
| 2025-03-13 | 21.379249 |
| 2025-03-14 | 21.344947 |
| 2025-03-15 | 22.35683 |
| 2025-03-16 | 21.699935 |
| 2025-03-17 | 21.368295 |
| 2025-03-18 | 21.303187 |
| 2025-03-19 | 21.34602 |
| 2025-03-20 | 21.299228 |
| 2025-03-21 | 21.38108 |
| 2025-03-22 | 22.316291 |
| 2025-03-23 | 21.870865 |
| 2025-03-25 | 21.616888 |
| 2025-03-26 | 21.697985 |
| 2025-03-27 | 21.644527 |
| 2025-03-28 | 21.748612 |
| 2025-03-29 | 22.394217 |
| 2025-03-30 | 21.990968 |
| 2025-03-31 | 21.90259 |
| 2025-04-01 | 21.714197 |
| 2025-04-02 | 21.569951 |
| 2025-04-03 | 21.691461 |
| 2025-04-04 | 21.372264 |
| 2025-04-05 | 22.060647 |
| 2025-04-06 | 21.5468 |
| 2025-04-07 | 21.069733 |
| 2025-04-08 | 20.845831 |
| 2025-04-09 | 21.002948 |
| 2025-04-10 | 20.752785 |
| 2025-04-11 | 21.164355 |
| 2025-04-12 | 22.130092 |
| 2025-04-13 | 21.215814 |
| 2025-04-14 | 20.775115 |
| 2025-04-15 | 20.909045 |
| 2025-04-16 | 21.025987 |
| 2025-04-17 | 21.14959 |
| 2025-04-18 | 21.212455 |
| 2025-04-19 | 21.749788 |
| 2025-04-20 | 21.288611 |
| 2025-04-21 | 21.038881 |
| 2025-04-22 | 20.874304 |
| 2025-04-23 | 20.672588 |
| 2025-04-24 | 20.767752 |
| 2025-04-25 | 20.875604 |
| 2025-04-26 | 21.577614 |
| 2025-04-27 | 21.304644 |
| 2025-04-28 | 21.038924 |
| 2025-04-29 | 21.011728 |
| 2025-04-30 | 20.892263 |
| 2025-05-01 | 20.775127 |
| 2025-05-02 | 20.773918 |
| 2025-05-03 | 21.30567 |
| 2025-05-04 | 21.090836 |
| 2025-05-05 | 20.784058 |
| 2025-05-06 | 20.777922 |
| 2025-05-08 | 20.884303 |
| 2025-05-09 | 20.906382 |
| 2025-05-10 | 21.334068 |
| 2025-05-11 | 21.223391 |
| 2025-05-12 | 21.151888 |
| 2025-05-13 | 21.326456 |
| 2025-05-14 | 21.339116 |
| 2025-05-15 | 21.348369 |
| 2025-05-17 | 21.624672 |
| 2025-05-18 | 21.515304 |
| 2025-05-19 | 21.43358 |
| 2025-05-20 | 21.336715 |
| 2025-05-21 | 21.449986 |
| 2025-05-22 | 21.372701 |
| 2025-05-23 | 21.482493 |
| 2025-05-24 | 21.417644 |
| 2025-05-25 | 21.557874 |
| 2025-05-26 | 21.488574 |
| 2025-05-27 | 21.339065 |
| 2025-05-28 | 21.349046 |
| 2025-05-29 | 21.415187 |
| 2025-05-30 | 21.439014 |
| 2025-05-31 | 21.835521 |
| 2025-06-01 | 21.577309 |
| 2025-06-02 | 21.528585 |
| 2025-06-03 | 21.349426 |
| 2025-06-04 | 21.164595 |
| 2025-06-05 | 20.956368 |
| 2025-06-06 | 20.864486 |
| 2025-06-07 | 21.415511 |
| 2025-06-08 | 21.006453 |
| 2025-06-09 | 20.867819 |
| 2025-06-10 | 20.806252 |
| 2025-06-11 | 20.817515 |
| 2025-06-12 | 20.976213 |
| 2025-06-13 | 20.797662 |
| 2025-06-14 | 21.361399 |
| 2025-06-15 | 21.054857 |
| 2025-06-16 | 20.872178 |
| 2025-06-17 | 20.829404 |
| 2025-06-18 | 20.846086 |
| 2025-06-19 | 20.892879 |
| 2025-06-20 | 20.923019 |
| 2025-06-21 | 21.351104 |
| 2025-06-22 | 21.037297 |
| 2025-06-23 | 20.861954 |
| 2025-06-24 | 21.045126 |
| 2025-06-25 | 20.796668 |
| 2025-06-26 | 20.887002 |
| 2025-06-27 | 20.709773 |
| 2025-06-28 | 21.154353 |
| 2025-06-29 | 20.91744 |
| 2025-06-30 | 20.774679 |
| 2025-07-01 | 20.73951 |
| 2025-07-02 | 20.675004 |
| 2025-07-03 | 20.756689 |
| 2025-07-04 | 20.638347 |
| 2025-07-05 | 21.051161 |
| 2025-07-06 | 20.779663 |
| 2025-07-07 | 20.700115 |
| 2025-07-08 | 20.791876 |
| 2025-07-09 | 20.816124 |
| 2025-07-10 | 20.879699 |
| 2025-07-11 | 20.791037 |
| 2025-07-12 | 21.16917 |
| 2025-07-13 | 20.96024 |
| 2025-07-14 | 20.757237 |
| 2025-07-15 | 20.714502 |
| 2025-07-16 | 20.619108 |
| 2025-07-17 | 20.80846 |
| 2025-07-18 | 20.871714 |
| 2025-07-19 | 21.217301 |
| 2025-07-20 | 20.985669 |
| 2025-07-21 | 20.731366 |
| 2025-07-22 | 20.787814 |
| 2025-07-23 | 20.737238 |
| 2025-07-24 | 20.7489 |
| 2025-07-25 | 20.659763 |
| 2025-07-26 | 21.109889 |
| 2025-07-27 | 20.851436 |
| 2025-07-28 | 20.659689 |
| 2025-07-29 | 20.636285 |
| 2025-07-30 | 20.605545 |
| 2025-07-31 | 20.648283 |
| 2025-08-01 | 20.695542 |
| 2025-08-02 | 21.202795 |
| 2025-08-03 | 21.006821 |
| 2025-08-04 | 20.961565 |
| 2025-08-05 | 20.794116 |
| 2025-08-06 | 20.779411 |
| 2025-08-07 | 20.815259 |
| 2025-08-08 | 20.775246 |
| 2025-08-09 | 21.132751 |
| 2025-08-10 | 20.915102 |
| 2025-08-11 | 20.774287 |
| 2025-08-12 | 20.748564 |
| 2025-08-13 | 20.764914 |
| 2025-08-14 | 20.689885 |
| 2025-08-15 | 20.695433 |
| 2025-08-16 | 21.22333 |
| 2025-08-17 | 20.981685 |
| 2025-08-18 | 20.716487 |
| 2025-08-19 | 20.718632 |
| 2025-08-20 | 20.729092 |
| 2025-08-21 | 20.734262 |
| 2025-08-22 | 20.709641 |
| 2025-08-23 | 21.143728 |
| 2025-08-24 | 21.274188 |
| 2025-08-25 | 20.859643 |
| 2025-08-26 | 20.690704 |
| 2025-08-27 | 20.766836 |
| 2025-08-28 | 20.747604 |
| 2025-08-29 | 20.766139 |
| 2025-08-30 | 21.392523 |
| 2025-08-31 | 20.981673 |
| 2025-09-01 | 20.790197 |
| 2025-09-02 | 20.646725 |
| 2025-09-03 | 20.474638 |
| 2025-09-04 | 20.316413 |
| 2025-09-05 | 20.313116 |
| 2025-09-06 | 21.359776 |
| 2025-09-07 | 20.739416 |
| 2025-09-08 | 20.159403 |
| 2025-09-09 | 20.028988 |
| 2025-09-10 | 20.145658 |
| 2025-09-11 | 20.251288 |
| 2025-09-13 | 21.392032 |
| 2025-09-14 | 20.619674 |
| 2025-09-15 | 20.049138 |
| 2025-09-16 | 20.010327 |
| 2025-09-17 | 20.218522 |
| 2025-09-18 | 20.170596 |
| 2025-09-19 | 20.283824 |
| 2025-09-20 | 21.234853 |
| 2025-09-21 | 20.781552 |
| 2025-09-22 | 20.294448 |
| 2025-09-23 | 20.26256 |
| 2025-09-24 | 20.296571 |
| 2025-09-25 | 20.350065 |
| 2025-09-26 | 19.947983 |
| 2025-09-27 | 21.328731 |
| 2025-09-28 | 20.223633 |
| 2025-09-29 | 19.933631 |
| 2025-09-30 | 19.901737 |
| 2025-10-01 | 19.57838 |
| 2025-10-02 | 19.315752 |
| 2025-10-03 | 18.853861 |
| 2025-10-04 | 21.344113 |
| 2025-10-05 | 21.336438 |
| 2025-10-06 | 21.340562 |
| 2025-10-07 | 21.390434 |
| 2025-10-08 | 18.674631 |
| 2025-10-09 | 21.358779 |
| 2025-10-10 | 19.447643 |
| 2025-10-11 | 21.44047 |
| 2025-10-12 | 21.450931 |
| 2025-10-13 | 21.483867 |
| 2025-10-14 | 21.43371 |
| 2025-10-15 | 21.508597 |
| 2025-10-16 | 21.325606 |
| 2025-10-17 | 21.373157 |
| 2025-10-18 | 21.491317 |
| 2025-10-19 | 21.580876 |
| 2025-10-20 | 21.324176 |
| 2025-10-21 | 21.405986 |
| 2025-10-22 | 21.392874 |
| 2025-10-23 | 21.430497 |
| 2025-10-24 | 21.461408 |
| 2025-10-25 | 21.56983 |
| 2025-10-26 | 21.58025 |
| 2025-10-27 | 21.599497 |
| 2025-10-28 | 21.346135 |
| 2025-10-29 | 21.361135 |
| 2025-10-30 | 21.549485 |
| 2025-10-31 | 21.495621 |
| 2025-11-01 | 21.507627 |
| 2025-11-02 | 21.519551 |
| 2025-11-03 | 21.584515 |
| 2025-11-04 | 21.547772 |
| 2025-11-05 | 21.555701 |
| 2025-11-06 | 21.562619 |
| 2025-11-07 | 21.525824 |
| 2025-11-08 | 21.48731 |
| 2025-11-09 | 21.467958 |
| 2025-11-10 | 21.487257 |
| 2025-11-11 | 21.486699 |
| 2025-11-12 | 21.454629 |
| 2025-11-13 | 21.440476 |
| 2025-11-14 | 21.394626 |
| 2025-11-15 | 21.541181 |
| 2025-11-16 | 21.451866 |
| 2025-11-17 | 21.400159 |
| 2025-11-18 | 21.436775 |
| 2025-11-19 | 21.469087 |
| 2025-11-20 | 21.519283 |
| 2025-11-21 | 21.528248 |
| 2025-11-22 | 21.522836 |
| 2025-11-23 | 21.470189 |
| 2025-11-24 | 21.584544 |
| 2025-11-25 | 21.518644 |
| 2025-11-26 | 21.530489 |
| 2025-11-27 | 21.392888 |
| 2025-11-28 | 21.440426 |
| 2025-11-29 | 21.529341 |
| 2025-11-30 | 21.448947 |
| 2025-12-01 | 21.44484 |
| 2025-12-02 | 21.400916 |
| 2025-12-03 | 21.362776 |
| 2025-12-04 | 21.316439 |
| 2025-12-05 | 21.339878 |
| 2025-12-06 | 21.444204 |
| 2025-12-07 | 21.438874 |
| 2025-12-08 | 21.375795 |
| 2025-12-09 | 21.3363 |
| 2025-12-11 | 21.401621 |
| 2025-12-12 | 21.243227 |
| 2025-12-13 | 21.65633 |
| 2025-12-14 | 21.495235 |
| 2025-12-15 | 21.23918 |
| 2025-12-16 | 21.36611 |
| 2025-12-17 | 21.191113 |
| 2025-12-18 | 21.551106 |
| 2025-12-19 | 21.527649 |
| 2025-12-20 | 21.732251 |
| 2025-12-21 | 21.779324 |
| 2025-12-22 | 21.611332 |
| 2025-12-23 | 21.618477 |
| 2025-12-24 | 21.831866 |
| 2025-12-25 | 21.859619 |
| 2025-12-26 | 21.851628 |
| 2025-12-27 | 21.890777 |
| 2025-12-28 | 21.903689 |
| 2025-12-29 | 21.866361 |
| 2025-12-30 | 21.627364 |
| 2025-12-31 | 21.863168 |
| 2026-01-01 | 21.930647 |
| 2026-01-02 | 21.942795 |
| 2026-01-03 | 21.947734 |
| 2026-01-04 | 21.905278 |
| 2026-01-05 | 21.933274 |
| 2026-01-06 | 22.095255 |
| 2026-01-07 | 22.031961 |
| 2026-01-08 | 22.071433 |
| 2026-01-09 | 22.093299 |
| 2026-01-10 | 21.994654 |
| 2026-01-11 | 21.902927 |
| 2026-01-12 | 22.044302 |
| 2026-01-13 | 22.069431 |
| 2026-01-14 | 22.083189 |
| 2026-01-15 | 22.156739 |
| 2026-01-16 | 22.151505 |
| 2026-01-17 | 22.143104 |
| 2026-01-18 | 21.904929 |
| 2026-01-19 | 22.169993 |
| 2026-01-20 | 21.674951 |
| 2026-01-21 | 21.750698 |
| 2026-01-22 | 21.9547 |
| 2026-01-23 | 21.706911 |
| 2026-01-24 | 21.714904 |
| 2026-01-25 | 21.650267 |
| 2026-01-26 | 21.662586 |
| 2026-01-27 | 21.557214 |
| 2026-01-28 | 21.391146 |
| 2026-01-29 | 21.327609 |
| 2026-01-30 | 21.396883 |
| 2026-01-31 | 20.899451 |
| 2026-02-01 | 21.272452 |
| 2026-02-02 | 21.363048 |
| 2026-02-03 | 21.284138 |
| 2026-02-04 | 21.29093 |
| 2026-02-05 | 21.170718 |
| 2026-02-06 | 21.153993 |
| 2026-02-07 | 21.271173 |
| 2026-02-08 | 21.219401 |
| 2026-02-09 | 21.223683 |
| 2026-02-10 | 21.269104 |
| 2026-02-11 | 21.156619 |
| 2026-02-12 | 21.160971 |
| 2026-02-13 | 21.108199 |
| 2026-02-14 | 21.050303 |
| 2026-02-15 | 20.991791 |
| 2026-02-16 | 20.901175 |
| 2026-02-17 | 20.857648 |
| 2026-02-18 | 20.920191 |
| 2026-02-19 | 20.80185 |
| 2026-02-20 | 20.80244 |
| 2026-02-21 | 20.710911 |
| 2026-02-22 | 20.705896 |
| 2026-02-23 | 20.635445 |
| 2026-02-24 | 20.580661 |
| 2026-02-25 | 20.440648 |
| 2026-02-26 | 20.230169 |
| 2026-02-27 | 20.26158 |
| 2026-02-28 | 20.173666 |
| 2026-03-01 | 20.10099 |
| 2026-03-02 | 20.212806 |
| 2026-03-03 | 19.983452 |
| 2026-03-04 | 20.029027 |
| 2026-03-05 | 19.881971 |
| 2026-03-06 | 19.791413 |
| 2026-03-07 | 19.933402 |
| 2026-03-08 | 19.974022 |
| 2026-03-09 | 20.035817 |
| 2026-03-10 | 19.881323 |
| 2026-03-11 | 19.856195 |
| 2026-03-12 | 19.801958 |
| 2026-03-13 | 19.807498 |
| 2026-03-14 | 19.87667 |
| 2026-03-15 | 19.884265 |
| 2026-03-16 | 19.858617 |
| 2026-03-17 | 19.886672 |
| 2026-03-18 | 19.899221 |
| 2026-03-19 | 19.901245 |
| 2026-03-20 | 19.990197 |
| 2026-03-21 | 19.982952 |
| 2026-03-22 | 19.952733 |
| 2026-03-23 | 19.928392 |
| 2026-03-24 | 19.873668 |
| 2026-03-25 | 19.952835 |
| 2026-03-26 | 19.923725 |
| 2026-03-27 | 19.941143 |
| 2026-03-28 | 19.942216 |
| 2026-03-29 | 19.979248 |
| 2026-03-30 | 19.919189 |
| 2026-03-31 | 20.00115 |
| 2026-04-01 | 19.977254 |
| 2026-04-02 | 19.953601 |
| 2026-04-03 | 19.972814 |
| 2026-04-04 | 20.01635 |
| 2026-04-05 | 19.982957 |
| 2026-04-06 | 19.977436 |
| 2026-04-07 | 19.94783 |
| 2026-04-08 | 20.061452 |
| 2026-04-09 | 19.789147 |
| 2026-04-10 | 19.860955 |
| 2026-04-11 | 19.821745 |
| 2026-04-12 | 19.836767 |
| 2026-04-13 | 19.836767 |
| 2026-04-14 | 19.784451 |
| 2026-04-15 | 19.764107 |
| 2026-04-16 | 19.831022 |
| 2026-04-17 | 19.845042 |
| 2026-04-18 | 19.784542 |
| 2026-04-19 | 19.824931 |
| 2026-04-20 | 19.825268 |
| 2026-04-21 | 19.775259 |
| 2026-04-22 | 19.815653 |
| 2026-04-23 | 19.822762 |
| 2026-04-24 | 19.808513 |
| 2026-04-25 | 19.833099 |
| 2026-04-26 | 19.861139 |
| 2026-04-27 | 19.861139 |
| 2026-04-28 | 19.865971 |
| 2026-04-29 | 19.835541 |
| 2026-04-30 | 19.829556 |
| 2026-05-01 | 19.856403 |
| 2026-05-02 | 19.832511 |
| 2026-05-03 | 19.832511 |
| 2026-05-04 | 19.832512 |
| 2026-05-05 | 19.856352 |
| 2026-05-06 | 19.925762 |
| 2026-05-07 | 19.982563 |
| 2026-05-08 | 19.84536 |
| 2026-05-09 | 19.906938 |
| 2026-05-10 | 19.964247 |
| 2026-05-11 | 19.964247 |
| 2026-05-12 | 19.893127 |
| 2026-05-14 | 19.909622 |
| 2026-05-15 | 20.107795 |
| 2026-05-16 | 20.023865 |
| 2026-05-17 | 20.056981 |
| 2026-05-18 | 19.895782 |
| 2026-05-19 | 20.006752 |
| 2026-05-20 | 20.041875 |
| 2026-05-21 | 20.067156 |
| 2026-05-23 | 20.114175 |
| 2026-05-24 | 20.079021 |
| 2026-05-25 | 20.013495 |
| 2026-05-26 | 20.068509 |
| 2026-05-27 | 20.100016 |
| 2026-05-28 | 20.027534 |
| 2026-05-29 | 20.107608 |
| 2026-05-30 | 20.078245 |
| 2026-05-31 | 20.045264 |
| 2026-06-01 | 20.027169 |
| 2026-06-02 | 20.028732 |
| 2026-06-03 | 20.09287 |
| 2026-06-04 | 20.068316 |
| 2026-06-05 | 20.066275 |
| 2026-06-06 | 20.062102 |
| 2026-06-09 | 20.091784 |
| 2026-06-10 | 20.100956 |
| 2026-06-11 | 20.062044 |
| 2026-06-12 | 20.168948 |
| 2026-06-13 | 20.086462 |
| 2026-06-14 | 20.066097 |
| 2026-06-15 | 19.98572 |
| 2026-06-16 | 20.076541 |
| 2026-06-17 | 19.960876 |
| 2026-06-18 | 20.004772 |
| 2026-06-19 | 20.0684 |
| 2026-06-20 | 20.115259 |
| 2026-06-21 | 20.153033 |
| 2026-06-22 | 20.133951 |
| 2026-06-23 | 20.207315 |
| 2026-06-24 | 20.104884 |
| 2026-06-25 | 20.169548 |
| 2026-06-26 | 20.399087 |
| 2026-06-27 | 20.346079 |
| 2026-06-28 | 20.275717 |
| 2026-06-29 | 20.215833 |
| 2026-06-30 | 20.34383 |
| 2026-07-01 | 20.277529 |
| 2026-07-02 | 20.490017 |
| 2026-07-03 | 20.427148 |
| 2026-07-04 | 20.287374 |
| 2026-07-05 | 20.373015 |
| 2026-07-06 | 20.273373 |
| 2026-07-07 | 20.308077 |
| 2026-07-08 | 20.255854 |
| 2026-07-09 | 20.290084 |
| 2026-07-10 | 20.449773 |
| 2026-07-11 | 20.566021 |
| 2026-07-12 | 20.529025 |
| 2026-07-13 | 20.510103 |
| 2026-07-14 | 20.429791 |
| 2026-07-15 | 20.493976 |
| 2026-07-16 | 20.311116 |
| 2026-07-17 | 20.340776 |
| 2026-07-18 | 20.374465 |
| 2026-07-19 | 20.547041 |
| 2026-07-20 | 20.432492 |
| 2026-07-21 | 20.522105 |
| 2026-07-22 | 20.537768 |
| 2026-07-23 | 20.402581 |
| 2026-07-24 | 20.629313 |
| 2026-07-25 | 20.644335 |
| 2026-07-26 | 20.627457 |
| 2026-07-27 | 20.871613 |
| 2026-07-28 | 20.582852 |
| 2026-07-29 | 20.625597 |
| 2026-07-30 | 20.724665 |
| 2026-07-31 | 20.659143 |
| 2026-08-01 | 20.493303 |
| 2026-08-02 | 20.605691 |
| 2026-08-03 | 20.408924 |
| 2026-08-04 | 20.367783 |
| 2026-08-05 | 20.402584 |
| 2026-08-06 | 20.538072 |
| 2026-08-07 | 20.550744 |
| 2026-08-08 | 20.645562 |
| 2026-08-09 | 20.594107 |
| 2026-08-10 | 20.659102 |
| 2026-08-11 | 20.510963 |
| 2026-08-12 | 20.588059 |
| 2026-08-13 | 20.576643 |
| 2026-08-14 | 20.635233 |
| 2026-08-15 | 20.610847 |
| 2026-08-16 | 20.694541 |
| 2026-08-17 | 20.587434 |
| 2026-08-18 | 20.594755 |
| 2026-08-20 | 20.591671 |
| 2026-08-21 | 20.430151 |
| 2026-08-22 | 20.69611 |
| 2026-08-23 | 20.64697 |
| 2026-08-24 | 20.597514 |
| 2026-08-25 | 20.589219 |
| 2026-08-26 | 20.446702 |
| 2026-08-27 | 20.609398 |
| 2026-08-28 | 20.734445 |
| 2026-08-29 | 20.683576 |
| 2026-08-30 | 20.693619 |
| 2026-08-31 | 20.626336 |
| 2026-09-01 | 20.667772 |
| 2026-09-02 | 20.689734 |
| 2026-09-03 | 20.662797 |
| 2026-09-04 | 20.624295 |
| 2026-09-05 | 20.627552 |
| 2026-09-06 | 20.700617 |
| 2026-09-07 | 20.507888 |
| 2026-09-08 | 20.485378 |
| 2026-09-09 | 20.680147 |
| 2026-09-10 | 20.541291 |
| 2026-09-11 | 20.592654 |
| 2026-09-12 | 20.739288 |
| 2026-09-13 | 20.793946 |
| 2026-09-14 | 20.69318 |
| 2026-09-15 | 20.726109 |
| 2026-09-16 | 20.746868 |
| 2026-09-17 | 20.750727 |
| 2026-09-18 | 20.989121 |
| 2026-09-19 | 20.762795 |
| 2026-09-20 | 20.871001 |
| 2026-09-21 | 20.755716 |
| 2026-09-22 | 20.932146 |
| 2026-09-23 | 20.936937 |
| 2026-09-24 | 20.998673 |
| 2026-09-25 | 20.955289 |
| 2026-09-26 | 21.109666 |
| 2026-09-27 | 21.100301 |
| 2026-09-28 | 21.149629 |
| 2026-09-30 | 21.049643 |
| 2026-10-02 | 21.05664 |
| 2026-10-03 | 21.189906 |
| 2026-10-05 | 21.319232 |
| 2026-10-06 | 21.214154 |
| 2026-10-07 | 21.154867 |
| 2026-10-08 | 21.310434 |
| 2026-10-09 | 21.5408 |
| 2026-10-10 | 21.271088 |
| 2026-10-11 | 21.55519 |
| 2026-10-12 | 21.349788 |
| 2026-10-13 | 21.625728 |
| 2026-10-14 | 21.786699 |
| 2026-10-15 | 21.613259 |
| 2026-10-16 | 21.54472 |
| 2026-10-17 | 21.54257 |
| 2026-10-18 | 21.793118 |
| 2026-10-19 | 21.509964 |
| 2026-10-20 | 21.727918 |
| 2026-10-21 | 21.827454 |
| 2026-10-22 | 21.598532 |
| 2026-10-23 | 21.680437 |
| 2026-10-24 | 21.631934 |
| 2026-10-25 | 21.815742 |
| 2026-10-26 | 21.57804 |
| 2026-10-27 | 21.602929 |
| 2026-10-28 | 21.815971 |
High
22.6058
Low
18.6746
Average
21.0011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MGA API questions
How do I get the GYD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MGA rate in rates.MGA.
How far back does GYD/MGA historical data go?
Daily GYD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.