GYD to MDL exchange rate API
Guyana Dollar to Moldovan Leu · quoted 2026-10-18
0.08576
▲ +1.50% over 2Y
1 GYD = 0.08576 MDL · 1 MDL = 11.6598 GYD · Get this rate via the API
1 GYD buys 0.08576 MDL as of 2026-10-18, so 1 MDL buys 11.6598 GYD. Over the last 2 years, GYD/MDL traded between 0.07894 and 0.09032, averaged 0.08338 and rose 1.50%. The API holds daily GYD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.084501 |
| 2024-10-19 | 0.084378 |
| 2024-10-20 | 0.084744 |
| 2024-10-21 | 0.085144 |
| 2024-10-22 | 0.085152 |
| 2024-10-23 | 0.085143 |
| 2024-10-24 | 0.085664 |
| 2024-10-25 | 0.085831 |
| 2024-10-26 | 0.085785 |
| 2024-10-27 | 0.085601 |
| 2024-10-28 | 0.085994 |
| 2024-10-29 | 0.085986 |
| 2024-10-30 | 0.085916 |
| 2024-10-31 | 0.085899 |
| 2024-11-01 | 0.085891 |
| 2024-11-02 | 0.085699 |
| 2024-11-03 | 0.08501 |
| 2024-11-04 | 0.08575 |
| 2024-11-05 | 0.08572 |
| 2024-11-06 | 0.085509 |
| 2024-11-07 | 0.085521 |
| 2024-11-08 | 0.085884 |
| 2024-11-09 | 0.085658 |
| 2024-11-10 | 0.085327 |
| 2024-11-11 | 0.085888 |
| 2024-11-12 | 0.085841 |
| 2024-11-13 | 0.085953 |
| 2024-11-14 | 0.085957 |
| 2024-11-15 | 0.08596 |
| 2024-11-16 | 0.085868 |
| 2024-11-17 | 0.08637 |
| 2024-11-18 | 0.086019 |
| 2024-11-19 | 0.086735 |
| 2024-11-20 | 0.086915 |
| 2024-11-21 | 0.087072 |
| 2024-11-22 | 0.087092 |
| 2024-11-23 | 0.086907 |
| 2024-11-24 | 0.087095 |
| 2024-11-25 | 0.087222 |
| 2024-11-26 | 0.087264 |
| 2024-11-27 | 0.087308 |
| 2024-11-28 | 0.087339 |
| 2024-11-29 | 0.087448 |
| 2024-11-30 | 0.087371 |
| 2024-12-01 | 0.08714 |
| 2024-12-02 | 0.087634 |
| 2024-12-03 | 0.087648 |
| 2024-12-04 | 0.087627 |
| 2024-12-05 | 0.087624 |
| 2024-12-06 | 0.087644 |
| 2024-12-07 | 0.087498 |
| 2024-12-08 | 0.087467 |
| 2024-12-09 | 0.087859 |
| 2024-12-10 | 0.087741 |
| 2024-12-11 | 0.087798 |
| 2024-12-12 | 0.087725 |
| 2024-12-13 | 0.0878 |
| 2024-12-14 | 0.08748 |
| 2024-12-15 | 0.087136 |
| 2024-12-16 | 0.087537 |
| 2024-12-17 | 0.087552 |
| 2024-12-18 | 0.087593 |
| 2024-12-19 | 0.087585 |
| 2024-12-20 | 0.08757 |
| 2024-12-21 | 0.087329 |
| 2024-12-22 | 0.087805 |
| 2024-12-23 | 0.088008 |
| 2024-12-24 | 0.088081 |
| 2024-12-25 | 0.088179 |
| 2024-12-26 | 0.088249 |
| 2024-12-27 | 0.088246 |
| 2024-12-28 | 0.088075 |
| 2024-12-29 | 0.087853 |
| 2024-12-30 | 0.088288 |
| 2024-12-31 | 0.088232 |
| 2025-01-01 | 0.088039 |
| 2025-01-02 | 0.088189 |
| 2025-01-03 | 0.088248 |
| 2025-01-04 | 0.088019 |
| 2025-01-05 | 0.088188 |
| 2025-01-06 | 0.08826 |
| 2025-01-07 | 0.088294 |
| 2025-01-08 | 0.08826 |
| 2025-01-09 | 0.088804 |
| 2025-01-10 | 0.088869 |
| 2025-01-11 | 0.088741 |
| 2025-01-12 | 0.088336 |
| 2025-01-13 | 0.08879 |
| 2025-01-14 | 0.088817 |
| 2025-01-15 | 0.08924 |
| 2025-01-16 | 0.089598 |
| 2025-01-17 | 0.089803 |
| 2025-01-18 | 0.089737 |
| 2025-01-19 | 0.090291 |
| 2025-01-20 | 0.089906 |
| 2025-01-21 | 0.089828 |
| 2025-01-22 | 0.089889 |
| 2025-01-23 | 0.089901 |
| 2025-01-24 | 0.089849 |
| 2025-01-25 | 0.089714 |
| 2025-01-26 | 0.088465 |
| 2025-01-27 | 0.089603 |
| 2025-01-28 | 0.089027 |
| 2025-01-29 | 0.088998 |
| 2025-01-30 | 0.089022 |
| 2025-01-31 | 0.089027 |
| 2025-02-01 | 0.089098 |
| 2025-02-02 | 0.088576 |
| 2025-02-03 | 0.089414 |
| 2025-02-04 | 0.089409 |
| 2025-02-05 | 0.089741 |
| 2025-02-06 | 0.089666 |
| 2025-02-07 | 0.089339 |
| 2025-02-08 | 0.089348 |
| 2025-02-09 | 0.088905 |
| 2025-02-10 | 0.089626 |
| 2025-02-11 | 0.089641 |
| 2025-02-12 | 0.089644 |
| 2025-02-13 | 0.089608 |
| 2025-02-14 | 0.089867 |
| 2025-02-15 | 0.089878 |
| 2025-02-16 | 0.089146 |
| 2025-02-17 | 0.090317 |
| 2025-02-18 | 0.090314 |
| 2025-02-19 | 0.089551 |
| 2025-02-20 | 0.089408 |
| 2025-02-21 | 0.089266 |
| 2025-02-22 | 0.089286 |
| 2025-02-23 | 0.088667 |
| 2025-02-24 | 0.089082 |
| 2025-02-25 | 0.089051 |
| 2025-02-26 | 0.089138 |
| 2025-02-27 | 0.089337 |
| 2025-02-28 | 0.089306 |
| 2025-03-01 | 0.089141 |
| 2025-03-02 | 0.088906 |
| 2025-03-03 | 0.089208 |
| 2025-03-04 | 0.089261 |
| 2025-03-05 | 0.089218 |
| 2025-03-06 | 0.088874 |
| 2025-03-07 | 0.088501 |
| 2025-03-08 | 0.087563 |
| 2025-03-09 | 0.086752 |
| 2025-03-10 | 0.087219 |
| 2025-03-11 | 0.087207 |
| 2025-03-12 | 0.086946 |
| 2025-03-13 | 0.086957 |
| 2025-03-14 | 0.086829 |
| 2025-03-15 | 0.086846 |
| 2025-03-16 | 0.086867 |
| 2025-03-17 | 0.08689 |
| 2025-03-18 | 0.08659 |
| 2025-03-19 | 0.086813 |
| 2025-03-20 | 0.085846 |
| 2025-03-21 | 0.084726 |
| 2025-03-22 | 0.08492 |
| 2025-03-23 | 0.085972 |
| 2025-03-25 | 0.085657 |
| 2025-03-26 | 0.085909 |
| 2025-03-27 | 0.085957 |
| 2025-03-28 | 0.086273 |
| 2025-03-29 | 0.086687 |
| 2025-03-30 | 0.085796 |
| 2025-03-31 | 0.085825 |
| 2025-04-01 | 0.085782 |
| 2025-04-02 | 0.085231 |
| 2025-04-03 | 0.086025 |
| 2025-04-04 | 0.085365 |
| 2025-04-05 | 0.085057 |
| 2025-04-06 | 0.083425 |
| 2025-04-07 | 0.084809 |
| 2025-04-08 | 0.084553 |
| 2025-04-09 | 0.085527 |
| 2025-04-10 | 0.084464 |
| 2025-04-11 | 0.086556 |
| 2025-04-12 | 0.08458 |
| 2025-04-13 | 0.083975 |
| 2025-04-14 | 0.084701 |
| 2025-04-15 | 0.084577 |
| 2025-04-16 | 0.084575 |
| 2025-04-17 | 0.082448 |
| 2025-04-18 | 0.082617 |
| 2025-04-19 | 0.082604 |
| 2025-04-20 | 0.081367 |
| 2025-04-21 | 0.082218 |
| 2025-04-22 | 0.082399 |
| 2025-04-23 | 0.081754 |
| 2025-04-24 | 0.082134 |
| 2025-04-25 | 0.082279 |
| 2025-04-26 | 0.08249 |
| 2025-04-27 | 0.081921 |
| 2025-04-28 | 0.082491 |
| 2025-04-29 | 0.082053 |
| 2025-04-30 | 0.081772 |
| 2025-05-01 | 0.081665 |
| 2025-05-02 | 0.081515 |
| 2025-05-03 | 0.082103 |
| 2025-05-04 | 0.081732 |
| 2025-05-05 | 0.082325 |
| 2025-05-06 | 0.082374 |
| 2025-05-08 | 0.082358 |
| 2025-05-09 | 0.082004 |
| 2025-05-10 | 0.082238 |
| 2025-05-11 | 0.081872 |
| 2025-05-12 | 0.082246 |
| 2025-05-13 | 0.082425 |
| 2025-05-14 | 0.082281 |
| 2025-05-15 | 0.082183 |
| 2025-05-17 | 0.082273 |
| 2025-05-18 | 0.08292 |
| 2025-05-19 | 0.082318 |
| 2025-05-20 | 0.083195 |
| 2025-05-21 | 0.083259 |
| 2025-05-22 | 0.082589 |
| 2025-05-23 | 0.083036 |
| 2025-05-24 | 0.082655 |
| 2025-05-25 | 0.08246 |
| 2025-05-26 | 0.082987 |
| 2025-05-27 | 0.082453 |
| 2025-05-28 | 0.082287 |
| 2025-05-29 | 0.082591 |
| 2025-05-30 | 0.082684 |
| 2025-05-31 | 0.08276 |
| 2025-06-01 | 0.082638 |
| 2025-06-02 | 0.082902 |
| 2025-06-03 | 0.08263 |
| 2025-06-04 | 0.082323 |
| 2025-06-05 | 0.082365 |
| 2025-06-06 | 0.082345 |
| 2025-06-07 | 0.082203 |
| 2025-06-08 | 0.08174 |
| 2025-06-09 | 0.082191 |
| 2025-06-10 | 0.082229 |
| 2025-06-11 | 0.082189 |
| 2025-06-12 | 0.08278 |
| 2025-06-13 | 0.081782 |
| 2025-06-14 | 0.081914 |
| 2025-06-15 | 0.081714 |
| 2025-06-16 | 0.081821 |
| 2025-06-17 | 0.081716 |
| 2025-06-18 | 0.081647 |
| 2025-06-19 | 0.081774 |
| 2025-06-20 | 0.082152 |
| 2025-06-21 | 0.082047 |
| 2025-06-22 | 0.081777 |
| 2025-06-23 | 0.08207 |
| 2025-06-24 | 0.082791 |
| 2025-06-25 | 0.082195 |
| 2025-06-26 | 0.08267 |
| 2025-06-27 | 0.081372 |
| 2025-06-28 | 0.082131 |
| 2025-06-29 | 0.080299 |
| 2025-06-30 | 0.081474 |
| 2025-07-01 | 0.080655 |
| 2025-07-02 | 0.080468 |
| 2025-07-03 | 0.080637 |
| 2025-07-04 | 0.080451 |
| 2025-07-05 | 0.08048 |
| 2025-07-06 | 0.080469 |
| 2025-07-07 | 0.080483 |
| 2025-07-08 | 0.080638 |
| 2025-07-09 | 0.080755 |
| 2025-07-10 | 0.080977 |
| 2025-07-11 | 0.080763 |
| 2025-07-12 | 0.080611 |
| 2025-07-13 | 0.080744 |
| 2025-07-14 | 0.080929 |
| 2025-07-15 | 0.080971 |
| 2025-07-16 | 0.080616 |
| 2025-07-17 | 0.081006 |
| 2025-07-18 | 0.081372 |
| 2025-07-19 | 0.081264 |
| 2025-07-20 | 0.081337 |
| 2025-07-21 | 0.081285 |
| 2025-07-22 | 0.081323 |
| 2025-07-23 | 0.081226 |
| 2025-07-24 | 0.081233 |
| 2025-07-25 | 0.080988 |
| 2025-07-26 | 0.080393 |
| 2025-07-27 | 0.080296 |
| 2025-07-28 | 0.080363 |
| 2025-07-29 | 0.080321 |
| 2025-07-30 | 0.081051 |
| 2025-07-31 | 0.081082 |
| 2025-08-01 | 0.081091 |
| 2025-08-02 | 0.082257 |
| 2025-08-03 | 0.082281 |
| 2025-08-04 | 0.082229 |
| 2025-08-05 | 0.08149 |
| 2025-08-06 | 0.081359 |
| 2025-08-07 | 0.081582 |
| 2025-08-08 | 0.081263 |
| 2025-08-09 | 0.081115 |
| 2025-08-10 | 0.080762 |
| 2025-08-11 | 0.081369 |
| 2025-08-12 | 0.080089 |
| 2025-08-13 | 0.080264 |
| 2025-08-14 | 0.079957 |
| 2025-08-15 | 0.079896 |
| 2025-08-16 | 0.079816 |
| 2025-08-17 | 0.079531 |
| 2025-08-18 | 0.0797 |
| 2025-08-19 | 0.079674 |
| 2025-08-20 | 0.079804 |
| 2025-08-21 | 0.080205 |
| 2025-08-22 | 0.080085 |
| 2025-08-23 | 0.080355 |
| 2025-08-24 | 0.080259 |
| 2025-08-25 | 0.080655 |
| 2025-08-26 | 0.079981 |
| 2025-08-27 | 0.079825 |
| 2025-08-28 | 0.079827 |
| 2025-08-29 | 0.07966 |
| 2025-08-30 | 0.079699 |
| 2025-08-31 | 0.079468 |
| 2025-09-01 | 0.079664 |
| 2025-09-02 | 0.079478 |
| 2025-09-03 | 0.07937 |
| 2025-09-04 | 0.079832 |
| 2025-09-05 | 0.07972 |
| 2025-09-06 | 0.079675 |
| 2025-09-07 | 0.079839 |
| 2025-09-08 | 0.080165 |
| 2025-09-09 | 0.079601 |
| 2025-09-10 | 0.079183 |
| 2025-09-11 | 0.079521 |
| 2025-09-13 | 0.079412 |
| 2025-09-14 | 0.079495 |
| 2025-09-15 | 0.079382 |
| 2025-09-16 | 0.079487 |
| 2025-09-17 | 0.07966 |
| 2025-09-18 | 0.078939 |
| 2025-09-19 | 0.07909 |
| 2025-09-20 | 0.079129 |
| 2025-09-21 | 0.078976 |
| 2025-09-22 | 0.079343 |
| 2025-09-23 | 0.079658 |
| 2025-09-24 | 0.07956 |
| 2025-09-25 | 0.079654 |
| 2025-09-26 | 0.079261 |
| 2025-09-27 | 0.079949 |
| 2025-09-28 | 0.079883 |
| 2025-09-29 | 0.080093 |
| 2025-09-30 | 0.07987 |
| 2025-10-01 | 0.079838 |
| 2025-10-02 | 0.079676 |
| 2025-10-03 | 0.079764 |
| 2025-10-04 | 0.079988 |
| 2025-10-05 | 0.079797 |
| 2025-10-06 | 0.080055 |
| 2025-10-07 | 0.08 |
| 2025-10-08 | 0.07977 |
| 2025-10-09 | 0.079871 |
| 2025-10-10 | 0.080238 |
| 2025-10-11 | 0.081143 |
| 2025-10-12 | 0.081018 |
| 2025-10-13 | 0.081163 |
| 2025-10-14 | 0.080825 |
| 2025-10-15 | 0.081337 |
| 2025-10-16 | 0.080799 |
| 2025-10-17 | 0.08097 |
| 2025-10-18 | 0.080647 |
| 2025-10-19 | 0.080558 |
| 2025-10-20 | 0.08063 |
| 2025-10-21 | 0.080989 |
| 2025-10-22 | 0.08103 |
| 2025-10-23 | 0.08132 |
| 2025-10-24 | 0.081256 |
| 2025-10-25 | 0.081026 |
| 2025-10-26 | 0.08134 |
| 2025-10-27 | 0.081418 |
| 2025-10-28 | 0.081536 |
| 2025-10-29 | 0.081319 |
| 2025-10-30 | 0.081249 |
| 2025-10-31 | 0.081058 |
| 2025-11-01 | 0.081325 |
| 2025-11-02 | 0.081198 |
| 2025-11-03 | 0.081595 |
| 2025-11-04 | 0.081293 |
| 2025-11-05 | 0.081542 |
| 2025-11-06 | 0.081772 |
| 2025-11-07 | 0.081751 |
| 2025-11-08 | 0.081575 |
| 2025-11-09 | 0.081585 |
| 2025-11-10 | 0.081374 |
| 2025-11-11 | 0.081178 |
| 2025-11-12 | 0.081131 |
| 2025-11-13 | 0.081046 |
| 2025-11-14 | 0.08107 |
| 2025-11-15 | 0.081202 |
| 2025-11-16 | 0.080793 |
| 2025-11-17 | 0.080811 |
| 2025-11-18 | 0.080919 |
| 2025-11-19 | 0.081027 |
| 2025-11-20 | 0.081201 |
| 2025-11-21 | 0.081192 |
| 2025-11-22 | 0.081945 |
| 2025-11-23 | 0.081791 |
| 2025-11-24 | 0.082007 |
| 2025-11-25 | 0.081987 |
| 2025-11-26 | 0.082174 |
| 2025-11-27 | 0.081795 |
| 2025-11-28 | 0.081833 |
| 2025-11-29 | 0.081478 |
| 2025-11-30 | 0.081154 |
| 2025-12-01 | 0.081043 |
| 2025-12-02 | 0.081051 |
| 2025-12-03 | 0.081158 |
| 2025-12-04 | 0.08116 |
| 2025-12-05 | 0.081215 |
| 2025-12-06 | 0.081404 |
| 2025-12-07 | 0.08116 |
| 2025-12-08 | 0.08129 |
| 2025-12-09 | 0.081058 |
| 2025-12-11 | 0.081473 |
| 2025-12-12 | 0.08133 |
| 2025-12-13 | 0.081167 |
| 2025-12-14 | 0.08083 |
| 2025-12-15 | 0.080774 |
| 2025-12-16 | 0.080654 |
| 2025-12-17 | 0.080467 |
| 2025-12-18 | 0.08064 |
| 2025-12-19 | 0.080589 |
| 2025-12-20 | 0.080904 |
| 2025-12-21 | 0.080725 |
| 2025-12-22 | 0.080875 |
| 2025-12-23 | 0.080964 |
| 2025-12-24 | 0.080523 |
| 2025-12-25 | 0.080344 |
| 2025-12-26 | 0.080344 |
| 2025-12-27 | 0.080525 |
| 2025-12-28 | 0.080201 |
| 2025-12-29 | 0.080308 |
| 2025-12-30 | 0.080163 |
| 2025-12-31 | 0.080114 |
| 2026-01-01 | 0.080314 |
| 2026-01-02 | 0.080319 |
| 2026-01-03 | 0.080481 |
| 2026-01-04 | 0.080369 |
| 2026-01-05 | 0.080436 |
| 2026-01-06 | 0.080697 |
| 2026-01-07 | 0.080622 |
| 2026-01-08 | 0.080583 |
| 2026-01-09 | 0.080084 |
| 2026-01-10 | 0.08031 |
| 2026-01-11 | 0.080577 |
| 2026-01-12 | 0.080257 |
| 2026-01-13 | 0.080427 |
| 2026-01-14 | 0.080631 |
| 2026-01-15 | 0.081518 |
| 2026-01-16 | 0.08163 |
| 2026-01-17 | 0.081889 |
| 2026-01-18 | 0.081592 |
| 2026-01-19 | 0.081918 |
| 2026-01-20 | 0.081649 |
| 2026-01-21 | 0.081509 |
| 2026-01-22 | 0.081096 |
| 2026-01-23 | 0.081334 |
| 2026-01-24 | 0.081499 |
| 2026-01-25 | 0.081307 |
| 2026-01-26 | 0.081339 |
| 2026-01-27 | 0.080439 |
| 2026-01-28 | 0.08068 |
| 2026-01-29 | 0.080206 |
| 2026-01-30 | 0.080283 |
| 2026-01-31 | 0.07895 |
| 2026-02-01 | 0.080349 |
| 2026-02-02 | 0.080418 |
| 2026-02-03 | 0.080639 |
| 2026-02-04 | 0.080891 |
| 2026-02-05 | 0.08088 |
| 2026-02-06 | 0.081222 |
| 2026-02-07 | 0.081613 |
| 2026-02-08 | 0.081215 |
| 2026-02-09 | 0.081465 |
| 2026-02-10 | 0.081175 |
| 2026-02-11 | 0.080888 |
| 2026-02-12 | 0.080753 |
| 2026-02-13 | 0.08096 |
| 2026-02-14 | 0.081283 |
| 2026-02-15 | 0.081011 |
| 2026-02-16 | 0.081153 |
| 2026-02-17 | 0.081072 |
| 2026-02-18 | 0.081336 |
| 2026-02-19 | 0.081512 |
| 2026-02-20 | 0.081857 |
| 2026-02-21 | 0.082235 |
| 2026-02-22 | 0.081843 |
| 2026-02-23 | 0.082095 |
| 2026-02-24 | 0.081961 |
| 2026-02-25 | 0.081694 |
| 2026-02-26 | 0.08187 |
| 2026-02-27 | 0.081853 |
| 2026-02-28 | 0.081928 |
| 2026-03-01 | 0.081675 |
| 2026-03-02 | 0.08171 |
| 2026-03-03 | 0.082013 |
| 2026-03-04 | 0.082707 |
| 2026-03-05 | 0.082722 |
| 2026-03-06 | 0.082642 |
| 2026-03-07 | 0.082792 |
| 2026-03-08 | 0.082553 |
| 2026-03-09 | 0.082944 |
| 2026-03-10 | 0.082409 |
| 2026-03-11 | 0.082232 |
| 2026-03-12 | 0.082363 |
| 2026-03-13 | 0.082993 |
| 2026-03-14 | 0.083285 |
| 2026-03-15 | 0.082803 |
| 2026-03-16 | 0.08329 |
| 2026-03-17 | 0.083118 |
| 2026-03-18 | 0.083345 |
| 2026-03-19 | 0.083331 |
| 2026-03-20 | 0.084237 |
| 2026-03-21 | 0.083372 |
| 2026-03-22 | 0.083533 |
| 2026-03-23 | 0.083232 |
| 2026-03-24 | 0.083469 |
| 2026-03-25 | 0.083514 |
| 2026-03-26 | 0.083578 |
| 2026-03-27 | 0.083848 |
| 2026-03-28 | 0.083908 |
| 2026-03-29 | 0.083918 |
| 2026-03-30 | 0.083885 |
| 2026-03-31 | 0.084275 |
| 2026-04-01 | 0.084554 |
| 2026-04-02 | 0.084156 |
| 2026-04-03 | 0.084053 |
| 2026-04-04 | 0.0842 |
| 2026-04-05 | 0.084202 |
| 2026-04-06 | 0.084058 |
| 2026-04-07 | 0.083958 |
| 2026-04-08 | 0.083675 |
| 2026-04-09 | 0.082307 |
| 2026-04-10 | 0.082547 |
| 2026-04-11 | 0.082354 |
| 2026-04-12 | 0.082354 |
| 2026-04-13 | 0.082354 |
| 2026-04-14 | 0.08167 |
| 2026-04-15 | 0.081852 |
| 2026-04-16 | 0.081736 |
| 2026-04-17 | 0.081681 |
| 2026-04-18 | 0.082166 |
| 2026-04-19 | 0.082164 |
| 2026-04-20 | 0.082156 |
| 2026-04-21 | 0.081874 |
| 2026-04-22 | 0.082327 |
| 2026-04-23 | 0.081869 |
| 2026-04-24 | 0.082922 |
| 2026-04-25 | 0.083002 |
| 2026-04-26 | 0.08312 |
| 2026-04-27 | 0.08312 |
| 2026-04-28 | 0.082739 |
| 2026-04-29 | 0.082667 |
| 2026-04-30 | 0.082284 |
| 2026-05-01 | 0.082357 |
| 2026-05-02 | 0.082357 |
| 2026-05-03 | 0.082357 |
| 2026-05-04 | 0.082357 |
| 2026-05-05 | 0.082295 |
| 2026-05-06 | 0.082499 |
| 2026-05-07 | 0.082177 |
| 2026-05-08 | 0.082232 |
| 2026-05-09 | 0.081729 |
| 2026-05-10 | 0.081729 |
| 2026-05-11 | 0.081729 |
| 2026-05-12 | 0.081943 |
| 2026-05-14 | 0.081963 |
| 2026-05-15 | 0.082526 |
| 2026-05-16 | 0.082798 |
| 2026-05-17 | 0.082291 |
| 2026-05-18 | 0.082689 |
| 2026-05-19 | 0.082741 |
| 2026-05-20 | 0.082696 |
| 2026-05-21 | 0.083098 |
| 2026-05-23 | 0.083074 |
| 2026-05-24 | 0.082912 |
| 2026-05-25 | 0.082595 |
| 2026-05-26 | 0.082883 |
| 2026-05-27 | 0.082757 |
| 2026-05-28 | 0.082739 |
| 2026-05-29 | 0.08299 |
| 2026-05-30 | 0.082897 |
| 2026-05-31 | 0.082765 |
| 2026-06-01 | 0.082737 |
| 2026-06-02 | 0.082439 |
| 2026-06-03 | 0.082621 |
| 2026-06-04 | 0.08285 |
| 2026-06-05 | 0.082715 |
| 2026-06-06 | 0.082586 |
| 2026-06-09 | 0.08325 |
| 2026-06-10 | 0.083135 |
| 2026-06-11 | 0.083194 |
| 2026-06-12 | 0.08331 |
| 2026-06-13 | 0.083086 |
| 2026-06-14 | 0.083178 |
| 2026-06-15 | 0.083295 |
| 2026-06-16 | 0.083061 |
| 2026-06-17 | 0.083329 |
| 2026-06-18 | 0.083248 |
| 2026-06-19 | 0.083495 |
| 2026-06-20 | 0.083671 |
| 2026-06-21 | 0.083948 |
| 2026-06-22 | 0.083971 |
| 2026-06-23 | 0.084223 |
| 2026-06-24 | 0.084111 |
| 2026-06-25 | 0.084573 |
| 2026-06-26 | 0.08477 |
| 2026-06-27 | 0.084779 |
| 2026-06-28 | 0.084606 |
| 2026-06-29 | 0.084705 |
| 2026-06-30 | 0.084484 |
| 2026-07-01 | 0.084466 |
| 2026-07-02 | 0.084544 |
| 2026-07-03 | 0.084587 |
| 2026-07-04 | 0.084228 |
| 2026-07-05 | 0.084296 |
| 2026-07-06 | 0.084089 |
| 2026-07-07 | 0.084276 |
| 2026-07-08 | 0.084105 |
| 2026-07-09 | 0.084078 |
| 2026-07-10 | 0.083957 |
| 2026-07-11 | 0.084139 |
| 2026-07-12 | 0.08392 |
| 2026-07-13 | 0.084014 |
| 2026-07-14 | 0.083878 |
| 2026-07-15 | 0.084292 |
| 2026-07-16 | 0.083969 |
| 2026-07-17 | 0.083905 |
| 2026-07-18 | 0.084186 |
| 2026-07-19 | 0.083843 |
| 2026-07-20 | 0.083962 |
| 2026-07-21 | 0.084084 |
| 2026-07-22 | 0.08403 |
| 2026-07-23 | 0.084082 |
| 2026-07-24 | 0.083809 |
| 2026-07-25 | 0.084108 |
| 2026-07-26 | 0.084132 |
| 2026-07-27 | 0.084475 |
| 2026-07-28 | 0.084082 |
| 2026-07-29 | 0.08459 |
| 2026-07-30 | 0.084463 |
| 2026-07-31 | 0.08415 |
| 2026-08-01 | 0.083672 |
| 2026-08-02 | 0.083613 |
| 2026-08-03 | 0.083395 |
| 2026-08-04 | 0.083319 |
| 2026-08-05 | 0.083585 |
| 2026-08-06 | 0.083028 |
| 2026-08-07 | 0.08316 |
| 2026-08-08 | 0.083256 |
| 2026-08-09 | 0.082963 |
| 2026-08-10 | 0.083114 |
| 2026-08-11 | 0.082979 |
| 2026-08-12 | 0.082914 |
| 2026-08-13 | 0.082834 |
| 2026-08-14 | 0.082742 |
| 2026-08-15 | 0.083031 |
| 2026-08-16 | 0.082789 |
| 2026-08-17 | 0.082886 |
| 2026-08-18 | 0.082286 |
| 2026-08-20 | 0.082411 |
| 2026-08-21 | 0.082095 |
| 2026-08-22 | 0.082413 |
| 2026-08-23 | 0.081884 |
| 2026-08-24 | 0.082284 |
| 2026-08-25 | 0.08258 |
| 2026-08-26 | 0.082572 |
| 2026-08-27 | 0.082611 |
| 2026-08-28 | 0.081872 |
| 2026-08-29 | 0.082591 |
| 2026-08-30 | 0.082583 |
| 2026-08-31 | 0.082646 |
| 2026-09-01 | 0.081967 |
| 2026-09-02 | 0.08267 |
| 2026-09-03 | 0.082843 |
| 2026-09-04 | 0.082719 |
| 2026-09-05 | 0.082454 |
| 2026-09-06 | 0.082434 |
| 2026-09-07 | 0.082349 |
| 2026-09-08 | 0.082466 |
| 2026-09-09 | 0.082442 |
| 2026-09-10 | 0.082532 |
| 2026-09-11 | 0.082555 |
| 2026-09-12 | 0.082879 |
| 2026-09-13 | 0.082469 |
| 2026-09-14 | 0.082846 |
| 2026-09-15 | 0.083194 |
| 2026-09-16 | 0.08313 |
| 2026-09-17 | 0.083337 |
| 2026-09-18 | 0.083923 |
| 2026-09-19 | 0.084083 |
| 2026-09-20 | 0.083652 |
| 2026-09-21 | 0.083951 |
| 2026-09-22 | 0.083896 |
| 2026-09-23 | 0.083974 |
| 2026-09-24 | 0.083775 |
| 2026-09-25 | 0.084075 |
| 2026-09-26 | 0.084697 |
| 2026-09-27 | 0.084623 |
| 2026-09-28 | 0.084794 |
| 2026-09-30 | 0.084749 |
| 2026-10-02 | 0.084558 |
| 2026-10-03 | 0.085252 |
| 2026-10-05 | 0.085413 |
| 2026-10-06 | 0.085854 |
| 2026-10-07 | 0.085252 |
| 2026-10-08 | 0.085075 |
| 2026-10-09 | 0.085446 |
| 2026-10-10 | 0.085399 |
| 2026-10-11 | 0.08558 |
| 2026-10-12 | 0.08568 |
| 2026-10-13 | 0.085455 |
| 2026-10-14 | 0.085676 |
| 2026-10-15 | 0.085557 |
| 2026-10-16 | 0.085838 |
| 2026-10-17 | 0.085874 |
| 2026-10-18 | 0.085765 |
High
0.09032
Low
0.07894
Average
0.08338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MDL API questions
How do I get the GYD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MDL rate in rates.MDL.
How far back does GYD/MDL historical data go?
Daily GYD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.