GYD to MAD exchange rate API
Guyana Dollar to Moroccan Dirham · quoted 2026-10-31
0.04704
▲ +1.73% over 2Y
1 GYD = 0.04704 MAD · 1 MAD = 21.2576 GYD · Get this rate via the API
1 GYD buys 0.04704 MAD as of 2026-10-31, so 1 MAD buys 21.2576 GYD. Over the last 2 years, GYD/MAD traded between 0.04207 and 0.04827, averaged 0.04468 and rose 1.73%. The API holds daily GYD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-31 | 0.046241 |
| 2024-11-01 | 0.04632 |
| 2024-11-02 | 0.04707 |
| 2024-11-03 | 0.046586 |
| 2024-11-04 | 0.046326 |
| 2024-11-05 | 0.04622 |
| 2024-11-06 | 0.04633 |
| 2024-11-07 | 0.046474 |
| 2024-11-08 | 0.04659 |
| 2024-11-09 | 0.047243 |
| 2024-11-10 | 0.046855 |
| 2024-11-11 | 0.046578 |
| 2024-11-12 | 0.046538 |
| 2024-11-13 | 0.046539 |
| 2024-11-14 | 0.0468 |
| 2024-11-15 | 0.046828 |
| 2024-11-16 | 0.047487 |
| 2024-11-17 | 0.047368 |
| 2024-11-18 | 0.047039 |
| 2024-11-19 | 0.046915 |
| 2024-11-20 | 0.046988 |
| 2024-11-21 | 0.047145 |
| 2024-11-22 | 0.047287 |
| 2024-11-23 | 0.047657 |
| 2024-11-24 | 0.04782 |
| 2024-11-25 | 0.047377 |
| 2024-11-26 | 0.047187 |
| 2024-11-27 | 0.047068 |
| 2024-11-28 | 0.04708 |
| 2024-11-29 | 0.047171 |
| 2024-11-30 | 0.04789 |
| 2024-12-01 | 0.047293 |
| 2024-12-02 | 0.047194 |
| 2024-12-03 | 0.047071 |
| 2024-12-04 | 0.04692 |
| 2024-12-05 | 0.046733 |
| 2024-12-06 | 0.046837 |
| 2024-12-07 | 0.047808 |
| 2024-12-08 | 0.047244 |
| 2024-12-09 | 0.046993 |
| 2024-12-10 | 0.046974 |
| 2024-12-11 | 0.047011 |
| 2024-12-12 | 0.04703 |
| 2024-12-13 | 0.046999 |
| 2024-12-14 | 0.047693 |
| 2024-12-15 | 0.047198 |
| 2024-12-16 | 0.047098 |
| 2024-12-17 | 0.047128 |
| 2024-12-18 | 0.047247 |
| 2024-12-19 | 0.047418 |
| 2024-12-20 | 0.047361 |
| 2024-12-21 | 0.047672 |
| 2024-12-22 | 0.047592 |
| 2024-12-23 | 0.047487 |
| 2024-12-24 | 0.047542 |
| 2024-12-25 | 0.048241 |
| 2024-12-26 | 0.047495 |
| 2024-12-27 | 0.047482 |
| 2024-12-28 | 0.048114 |
| 2024-12-29 | 0.047751 |
| 2024-12-30 | 0.047678 |
| 2024-12-31 | 0.047679 |
| 2025-01-01 | 0.047915 |
| 2025-01-02 | 0.047688 |
| 2025-01-03 | 0.047548 |
| 2025-01-04 | 0.048271 |
| 2025-01-05 | 0.047755 |
| 2025-01-06 | 0.04728 |
| 2025-01-07 | 0.047122 |
| 2025-01-08 | 0.047232 |
| 2025-01-09 | 0.047271 |
| 2025-01-10 | 0.047358 |
| 2025-01-11 | 0.047972 |
| 2025-01-12 | 0.047711 |
| 2025-01-13 | 0.04754 |
| 2025-01-14 | 0.047277 |
| 2025-01-15 | 0.047369 |
| 2025-01-16 | 0.047458 |
| 2025-01-17 | 0.047408 |
| 2025-01-18 | 0.048042 |
| 2025-01-19 | 0.047727 |
| 2025-01-20 | 0.047363 |
| 2025-01-21 | 0.047288 |
| 2025-01-22 | 0.047136 |
| 2025-01-23 | 0.047137 |
| 2025-01-24 | 0.047108 |
| 2025-01-25 | 0.047891 |
| 2025-01-26 | 0.047272 |
| 2025-01-27 | 0.047195 |
| 2025-01-28 | 0.047217 |
| 2025-01-29 | 0.047122 |
| 2025-01-30 | 0.047175 |
| 2025-01-31 | 0.04725 |
| 2025-02-01 | 0.047943 |
| 2025-02-02 | 0.047532 |
| 2025-02-03 | 0.047363 |
| 2025-02-04 | 0.047327 |
| 2025-02-05 | 0.047224 |
| 2025-02-06 | 0.047215 |
| 2025-02-07 | 0.047071 |
| 2025-02-08 | 0.047841 |
| 2025-02-09 | 0.047229 |
| 2025-02-10 | 0.047165 |
| 2025-02-11 | 0.047016 |
| 2025-02-12 | 0.046892 |
| 2025-02-13 | 0.046799 |
| 2025-02-14 | 0.046854 |
| 2025-02-15 | 0.047647 |
| 2025-02-16 | 0.047139 |
| 2025-02-17 | 0.04705 |
| 2025-02-18 | 0.047115 |
| 2025-02-19 | 0.047136 |
| 2025-02-20 | 0.047073 |
| 2025-02-21 | 0.046916 |
| 2025-02-22 | 0.047682 |
| 2025-02-23 | 0.047134 |
| 2025-02-24 | 0.046753 |
| 2025-02-25 | 0.046588 |
| 2025-02-26 | 0.046638 |
| 2025-02-27 | 0.046925 |
| 2025-02-28 | 0.046984 |
| 2025-03-01 | 0.04764 |
| 2025-03-02 | 0.047222 |
| 2025-03-03 | 0.046858 |
| 2025-03-04 | 0.046547 |
| 2025-03-05 | 0.046138 |
| 2025-03-06 | 0.046057 |
| 2025-03-07 | 0.04597 |
| 2025-03-08 | 0.046666 |
| 2025-03-09 | 0.045982 |
| 2025-03-10 | 0.045804 |
| 2025-03-11 | 0.04553 |
| 2025-03-12 | 0.045497 |
| 2025-03-13 | 0.045622 |
| 2025-03-14 | 0.045647 |
| 2025-03-15 | 0.046348 |
| 2025-03-16 | 0.045816 |
| 2025-03-17 | 0.045553 |
| 2025-03-18 | 0.045224 |
| 2025-03-19 | 0.045297 |
| 2025-03-20 | 0.045287 |
| 2025-03-21 | 0.04517 |
| 2025-03-22 | 0.046038 |
| 2025-03-23 | 0.045428 |
| 2025-03-25 | 0.044814 |
| 2025-03-26 | 0.045065 |
| 2025-03-27 | 0.045103 |
| 2025-03-28 | 0.045348 |
| 2025-03-29 | 0.046272 |
| 2025-03-30 | 0.045619 |
| 2025-03-31 | 0.045305 |
| 2025-04-01 | 0.045112 |
| 2025-04-02 | 0.044965 |
| 2025-04-03 | 0.044956 |
| 2025-04-04 | 0.044714 |
| 2025-04-05 | 0.045504 |
| 2025-04-06 | 0.045069 |
| 2025-04-07 | 0.044777 |
| 2025-04-08 | 0.044666 |
| 2025-04-09 | 0.045093 |
| 2025-04-10 | 0.044396 |
| 2025-04-11 | 0.044776 |
| 2025-04-12 | 0.044399 |
| 2025-04-13 | 0.043864 |
| 2025-04-14 | 0.043745 |
| 2025-04-15 | 0.043776 |
| 2025-04-16 | 0.04366 |
| 2025-04-17 | 0.043599 |
| 2025-04-18 | 0.043612 |
| 2025-04-19 | 0.0443 |
| 2025-04-20 | 0.043614 |
| 2025-04-21 | 0.043288 |
| 2025-04-22 | 0.043205 |
| 2025-04-23 | 0.043094 |
| 2025-04-24 | 0.043393 |
| 2025-04-25 | 0.043342 |
| 2025-04-26 | 0.044266 |
| 2025-04-27 | 0.043837 |
| 2025-04-28 | 0.043555 |
| 2025-04-29 | 0.043435 |
| 2025-04-30 | 0.043345 |
| 2025-05-01 | 0.043349 |
| 2025-05-02 | 0.043292 |
| 2025-05-03 | 0.044362 |
| 2025-05-04 | 0.043938 |
| 2025-05-05 | 0.043421 |
| 2025-05-06 | 0.043226 |
| 2025-05-08 | 0.043357 |
| 2025-05-09 | 0.043294 |
| 2025-05-10 | 0.044186 |
| 2025-05-11 | 0.043818 |
| 2025-05-12 | 0.043703 |
| 2025-05-13 | 0.043787 |
| 2025-05-14 | 0.043606 |
| 2025-05-15 | 0.043535 |
| 2025-05-17 | 0.044511 |
| 2025-05-18 | 0.044071 |
| 2025-05-19 | 0.043601 |
| 2025-05-20 | 0.04323 |
| 2025-05-21 | 0.043293 |
| 2025-05-22 | 0.043112 |
| 2025-05-23 | 0.043201 |
| 2025-05-24 | 0.043937 |
| 2025-05-25 | 0.043562 |
| 2025-05-26 | 0.043477 |
| 2025-05-27 | 0.043315 |
| 2025-05-28 | 0.043328 |
| 2025-05-29 | 0.043383 |
| 2025-05-30 | 0.043297 |
| 2025-05-31 | 0.044147 |
| 2025-06-01 | 0.043676 |
| 2025-06-02 | 0.043405 |
| 2025-06-03 | 0.043242 |
| 2025-06-04 | 0.043005 |
| 2025-06-05 | 0.042866 |
| 2025-06-06 | 0.042906 |
| 2025-06-07 | 0.043719 |
| 2025-06-08 | 0.04316 |
| 2025-06-09 | 0.042932 |
| 2025-06-10 | 0.042823 |
| 2025-06-11 | 0.042786 |
| 2025-06-12 | 0.042906 |
| 2025-06-13 | 0.042512 |
| 2025-06-14 | 0.043587 |
| 2025-06-15 | 0.043291 |
| 2025-06-16 | 0.042923 |
| 2025-06-17 | 0.042801 |
| 2025-06-18 | 0.042921 |
| 2025-06-19 | 0.042954 |
| 2025-06-20 | 0.042958 |
| 2025-06-21 | 0.043646 |
| 2025-06-22 | 0.043255 |
| 2025-06-23 | 0.042825 |
| 2025-06-24 | 0.043101 |
| 2025-06-25 | 0.042652 |
| 2025-06-26 | 0.042772 |
| 2025-06-27 | 0.042441 |
| 2025-06-28 | 0.043158 |
| 2025-06-29 | 0.042779 |
| 2025-06-30 | 0.042449 |
| 2025-07-01 | 0.042231 |
| 2025-07-02 | 0.042109 |
| 2025-07-03 | 0.042314 |
| 2025-07-04 | 0.042205 |
| 2025-07-05 | 0.042944 |
| 2025-07-06 | 0.042451 |
| 2025-07-07 | 0.042258 |
| 2025-07-08 | 0.042254 |
| 2025-07-09 | 0.042253 |
| 2025-07-10 | 0.042359 |
| 2025-07-11 | 0.042213 |
| 2025-07-12 | 0.043075 |
| 2025-07-13 | 0.042667 |
| 2025-07-14 | 0.042358 |
| 2025-07-15 | 0.04235 |
| 2025-07-16 | 0.042171 |
| 2025-07-17 | 0.042633 |
| 2025-07-18 | 0.04281 |
| 2025-07-19 | 0.043259 |
| 2025-07-20 | 0.042915 |
| 2025-07-21 | 0.042422 |
| 2025-07-22 | 0.042397 |
| 2025-07-23 | 0.04232 |
| 2025-07-24 | 0.042276 |
| 2025-07-25 | 0.042176 |
| 2025-07-26 | 0.043076 |
| 2025-07-27 | 0.042604 |
| 2025-07-28 | 0.042563 |
| 2025-07-29 | 0.042564 |
| 2025-07-30 | 0.042623 |
| 2025-07-31 | 0.042869 |
| 2025-08-01 | 0.042835 |
| 2025-08-02 | 0.043401 |
| 2025-08-03 | 0.042955 |
| 2025-08-04 | 0.043155 |
| 2025-08-05 | 0.04258 |
| 2025-08-06 | 0.04254 |
| 2025-08-07 | 0.04258 |
| 2025-08-08 | 0.042401 |
| 2025-08-09 | 0.043192 |
| 2025-08-10 | 0.042795 |
| 2025-08-11 | 0.042635 |
| 2025-08-12 | 0.042509 |
| 2025-08-13 | 0.042403 |
| 2025-08-14 | 0.042327 |
| 2025-08-15 | 0.042421 |
| 2025-08-16 | 0.043042 |
| 2025-08-17 | 0.042643 |
| 2025-08-18 | 0.04249 |
| 2025-08-19 | 0.042449 |
| 2025-08-20 | 0.042443 |
| 2025-08-21 | 0.042514 |
| 2025-08-22 | 0.042441 |
| 2025-08-23 | 0.043019 |
| 2025-08-24 | 0.043046 |
| 2025-08-25 | 0.04268 |
| 2025-08-26 | 0.042276 |
| 2025-08-27 | 0.042469 |
| 2025-08-28 | 0.042416 |
| 2025-08-29 | 0.042394 |
| 2025-08-30 | 0.043105 |
| 2025-08-31 | 0.042854 |
| 2025-09-01 | 0.042476 |
| 2025-09-02 | 0.04237 |
| 2025-09-03 | 0.04257 |
| 2025-09-04 | 0.042679 |
| 2025-09-05 | 0.042616 |
| 2025-09-06 | 0.043307 |
| 2025-09-07 | 0.042995 |
| 2025-09-08 | 0.042664 |
| 2025-09-09 | 0.042459 |
| 2025-09-10 | 0.042252 |
| 2025-09-11 | 0.042288 |
| 2025-09-13 | 0.043075 |
| 2025-09-14 | 0.04267 |
| 2025-09-15 | 0.042324 |
| 2025-09-16 | 0.042066 |
| 2025-09-17 | 0.042255 |
| 2025-09-18 | 0.042177 |
| 2025-09-19 | 0.042335 |
| 2025-09-20 | 0.043141 |
| 2025-09-21 | 0.042649 |
| 2025-09-22 | 0.043016 |
| 2025-09-23 | 0.043191 |
| 2025-09-24 | 0.043258 |
| 2025-09-25 | 0.043383 |
| 2025-09-26 | 0.043227 |
| 2025-09-27 | 0.043519 |
| 2025-09-28 | 0.04346 |
| 2025-09-29 | 0.043701 |
| 2025-09-30 | 0.043523 |
| 2025-10-01 | 0.043538 |
| 2025-10-02 | 0.043581 |
| 2025-10-03 | 0.043608 |
| 2025-10-04 | 0.043537 |
| 2025-10-05 | 0.043528 |
| 2025-10-06 | 0.043572 |
| 2025-10-07 | 0.043729 |
| 2025-10-08 | 0.043636 |
| 2025-10-09 | 0.043713 |
| 2025-10-10 | 0.043608 |
| 2025-10-11 | 0.043781 |
| 2025-10-12 | 0.043724 |
| 2025-10-13 | 0.044098 |
| 2025-10-14 | 0.043852 |
| 2025-10-15 | 0.044093 |
| 2025-10-16 | 0.043945 |
| 2025-10-17 | 0.044053 |
| 2025-10-18 | 0.043742 |
| 2025-10-19 | 0.043802 |
| 2025-10-20 | 0.043903 |
| 2025-10-21 | 0.04414 |
| 2025-10-22 | 0.044202 |
| 2025-10-23 | 0.044274 |
| 2025-10-24 | 0.044309 |
| 2025-10-25 | 0.044146 |
| 2025-10-26 | 0.044134 |
| 2025-10-27 | 0.044215 |
| 2025-10-28 | 0.044117 |
| 2025-10-29 | 0.044122 |
| 2025-10-30 | 0.044292 |
| 2025-10-31 | 0.044407 |
| 2025-11-01 | 0.044406 |
| 2025-11-02 | 0.044442 |
| 2025-11-03 | 0.044656 |
| 2025-11-04 | 0.044582 |
| 2025-11-05 | 0.044559 |
| 2025-11-06 | 0.044516 |
| 2025-11-07 | 0.044363 |
| 2025-11-08 | 0.044274 |
| 2025-11-09 | 0.0443 |
| 2025-11-10 | 0.044407 |
| 2025-11-11 | 0.044388 |
| 2025-11-12 | 0.044426 |
| 2025-11-13 | 0.044334 |
| 2025-11-14 | 0.044241 |
| 2025-11-15 | 0.044241 |
| 2025-11-16 | 0.04416 |
| 2025-11-17 | 0.044244 |
| 2025-11-18 | 0.044223 |
| 2025-11-19 | 0.044365 |
| 2025-11-20 | 0.044405 |
| 2025-11-21 | 0.04441 |
| 2025-11-22 | 0.044461 |
| 2025-11-23 | 0.044406 |
| 2025-11-24 | 0.044425 |
| 2025-11-25 | 0.044407 |
| 2025-11-26 | 0.044428 |
| 2025-11-27 | 0.044224 |
| 2025-11-28 | 0.044344 |
| 2025-11-29 | 0.044411 |
| 2025-11-30 | 0.044292 |
| 2025-12-01 | 0.044381 |
| 2025-12-02 | 0.044298 |
| 2025-12-03 | 0.044142 |
| 2025-12-04 | 0.044146 |
| 2025-12-05 | 0.044176 |
| 2025-12-06 | 0.044189 |
| 2025-12-07 | 0.044152 |
| 2025-12-08 | 0.044235 |
| 2025-12-09 | 0.044269 |
| 2025-12-11 | 0.044277 |
| 2025-12-12 | 0.044027 |
| 2025-12-13 | 0.044088 |
| 2025-12-14 | 0.043959 |
| 2025-12-15 | 0.043985 |
| 2025-12-16 | 0.043843 |
| 2025-12-17 | 0.043754 |
| 2025-12-18 | 0.043843 |
| 2025-12-19 | 0.043855 |
| 2025-12-20 | 0.043878 |
| 2025-12-21 | 0.043824 |
| 2025-12-22 | 0.043765 |
| 2025-12-23 | 0.043802 |
| 2025-12-24 | 0.043642 |
| 2025-12-25 | 0.043574 |
| 2025-12-26 | 0.043586 |
| 2025-12-27 | 0.043645 |
| 2025-12-28 | 0.043592 |
| 2025-12-29 | 0.043583 |
| 2025-12-30 | 0.043607 |
| 2025-12-31 | 0.043573 |
| 2026-01-01 | 0.043565 |
| 2026-01-02 | 0.043669 |
| 2026-01-03 | 0.043732 |
| 2026-01-04 | 0.043688 |
| 2026-01-05 | 0.043742 |
| 2026-01-06 | 0.044056 |
| 2026-01-07 | 0.043985 |
| 2026-01-08 | 0.044043 |
| 2026-01-09 | 0.044143 |
| 2026-01-10 | 0.044239 |
| 2026-01-11 | 0.044191 |
| 2026-01-12 | 0.04414 |
| 2026-01-13 | 0.044008 |
| 2026-01-14 | 0.044025 |
| 2026-01-15 | 0.044097 |
| 2026-01-16 | 0.044135 |
| 2026-01-17 | 0.044155 |
| 2026-01-18 | 0.044129 |
| 2026-01-19 | 0.044123 |
| 2026-01-20 | 0.044005 |
| 2026-01-21 | 0.043941 |
| 2026-01-22 | 0.043825 |
| 2026-01-23 | 0.04382 |
| 2026-01-24 | 0.043756 |
| 2026-01-25 | 0.043658 |
| 2026-01-26 | 0.043821 |
| 2026-01-27 | 0.04346 |
| 2026-01-28 | 0.04343 |
| 2026-01-29 | 0.0433 |
| 2026-01-30 | 0.043404 |
| 2026-01-31 | 0.042822 |
| 2026-02-01 | 0.04363 |
| 2026-02-02 | 0.043457 |
| 2026-02-03 | 0.04362 |
| 2026-02-04 | 0.043965 |
| 2026-02-05 | 0.043886 |
| 2026-02-06 | 0.043888 |
| 2026-02-07 | 0.044058 |
| 2026-02-08 | 0.043895 |
| 2026-02-09 | 0.043849 |
| 2026-02-10 | 0.04376 |
| 2026-02-11 | 0.043603 |
| 2026-02-12 | 0.043609 |
| 2026-02-13 | 0.043673 |
| 2026-02-14 | 0.043758 |
| 2026-02-15 | 0.043714 |
| 2026-02-16 | 0.0437 |
| 2026-02-17 | 0.043621 |
| 2026-02-18 | 0.043782 |
| 2026-02-19 | 0.04367 |
| 2026-02-20 | 0.043854 |
| 2026-02-21 | 0.043902 |
| 2026-02-22 | 0.043891 |
| 2026-02-23 | 0.044096 |
| 2026-02-24 | 0.04397 |
| 2026-02-25 | 0.043884 |
| 2026-02-26 | 0.044037 |
| 2026-02-27 | 0.043799 |
| 2026-02-28 | 0.043867 |
| 2026-03-01 | 0.043763 |
| 2026-03-02 | 0.044001 |
| 2026-03-03 | 0.044234 |
| 2026-03-04 | 0.044439 |
| 2026-03-05 | 0.044457 |
| 2026-03-06 | 0.04455 |
| 2026-03-07 | 0.044553 |
| 2026-03-08 | 0.044498 |
| 2026-03-09 | 0.044937 |
| 2026-03-10 | 0.044705 |
| 2026-03-11 | 0.044731 |
| 2026-03-12 | 0.044709 |
| 2026-03-13 | 0.044897 |
| 2026-03-14 | 0.04508 |
| 2026-03-15 | 0.045063 |
| 2026-03-16 | 0.044924 |
| 2026-03-17 | 0.044905 |
| 2026-03-18 | 0.044925 |
| 2026-03-19 | 0.044588 |
| 2026-03-20 | 0.044997 |
| 2026-03-21 | 0.04481 |
| 2026-03-22 | 0.044708 |
| 2026-03-23 | 0.044668 |
| 2026-03-24 | 0.044659 |
| 2026-03-25 | 0.044653 |
| 2026-03-26 | 0.044478 |
| 2026-03-27 | 0.044727 |
| 2026-03-28 | 0.044634 |
| 2026-03-29 | 0.044653 |
| 2026-03-30 | 0.044877 |
| 2026-03-31 | 0.044775 |
| 2026-04-01 | 0.044604 |
| 2026-04-02 | 0.044732 |
| 2026-04-03 | 0.045065 |
| 2026-04-04 | 0.045095 |
| 2026-04-05 | 0.045017 |
| 2026-04-06 | 0.044989 |
| 2026-04-07 | 0.044913 |
| 2026-04-08 | 0.044878 |
| 2026-04-09 | 0.044544 |
| 2026-04-10 | 0.044501 |
| 2026-04-11 | 0.044389 |
| 2026-04-12 | 0.044433 |
| 2026-04-13 | 0.044482 |
| 2026-04-14 | 0.044271 |
| 2026-04-15 | 0.044157 |
| 2026-04-16 | 0.044262 |
| 2026-04-17 | 0.044142 |
| 2026-04-18 | 0.044093 |
| 2026-04-19 | 0.044089 |
| 2026-04-20 | 0.043997 |
| 2026-04-21 | 0.044216 |
| 2026-04-22 | 0.044243 |
| 2026-04-23 | 0.044142 |
| 2026-04-24 | 0.044286 |
| 2026-04-25 | 0.044224 |
| 2026-04-26 | 0.044284 |
| 2026-04-27 | 0.044304 |
| 2026-04-28 | 0.044166 |
| 2026-04-29 | 0.044263 |
| 2026-04-30 | 0.044203 |
| 2026-05-01 | 0.044128 |
| 2026-05-02 | 0.04421 |
| 2026-05-03 | 0.04417 |
| 2026-05-04 | 0.044176 |
| 2026-05-05 | 0.044176 |
| 2026-05-06 | 0.044109 |
| 2026-05-07 | 0.043887 |
| 2026-05-08 | 0.04359 |
| 2026-05-09 | 0.043591 |
| 2026-05-10 | 0.043725 |
| 2026-05-11 | 0.043671 |
| 2026-05-12 | 0.043637 |
| 2026-05-14 | 0.043907 |
| 2026-05-15 | 0.044102 |
| 2026-05-16 | 0.044174 |
| 2026-05-17 | 0.044173 |
| 2026-05-18 | 0.043962 |
| 2026-05-19 | 0.044116 |
| 2026-05-20 | 0.044156 |
| 2026-05-21 | 0.04416 |
| 2026-05-23 | 0.044134 |
| 2026-05-24 | 0.044111 |
| 2026-05-25 | 0.044022 |
| 2026-05-26 | 0.044002 |
| 2026-05-27 | 0.043909 |
| 2026-05-28 | 0.04387 |
| 2026-05-29 | 0.044069 |
| 2026-05-30 | 0.04395 |
| 2026-05-31 | 0.043893 |
| 2026-06-01 | 0.043953 |
| 2026-06-02 | 0.043923 |
| 2026-06-03 | 0.04405 |
| 2026-06-04 | 0.044049 |
| 2026-06-05 | 0.044039 |
| 2026-06-06 | 0.044175 |
| 2026-06-09 | 0.044283 |
| 2026-06-10 | 0.044298 |
| 2026-06-11 | 0.044338 |
| 2026-06-12 | 0.044474 |
| 2026-06-13 | 0.044286 |
| 2026-06-14 | 0.044275 |
| 2026-06-15 | 0.044282 |
| 2026-06-16 | 0.044216 |
| 2026-06-17 | 0.044181 |
| 2026-06-18 | 0.044429 |
| 2026-06-19 | 0.044531 |
| 2026-06-20 | 0.044569 |
| 2026-06-21 | 0.044509 |
| 2026-06-22 | 0.044655 |
| 2026-06-23 | 0.044769 |
| 2026-06-24 | 0.044867 |
| 2026-06-25 | 0.045079 |
| 2026-06-26 | 0.045032 |
| 2026-06-27 | 0.044931 |
| 2026-06-28 | 0.044869 |
| 2026-06-29 | 0.044775 |
| 2026-06-30 | 0.044969 |
| 2026-07-01 | 0.045006 |
| 2026-07-02 | 0.044895 |
| 2026-07-03 | 0.044907 |
| 2026-07-04 | 0.044815 |
| 2026-07-05 | 0.044795 |
| 2026-07-06 | 0.04478 |
| 2026-07-07 | 0.044856 |
| 2026-07-08 | 0.0447 |
| 2026-07-09 | 0.044818 |
| 2026-07-10 | 0.044748 |
| 2026-07-11 | 0.044692 |
| 2026-07-12 | 0.044655 |
| 2026-07-13 | 0.044508 |
| 2026-07-14 | 0.044555 |
| 2026-07-15 | 0.044803 |
| 2026-07-16 | 0.044811 |
| 2026-07-17 | 0.044584 |
| 2026-07-18 | 0.044702 |
| 2026-07-19 | 0.044648 |
| 2026-07-20 | 0.044744 |
| 2026-07-21 | 0.044827 |
| 2026-07-22 | 0.044858 |
| 2026-07-23 | 0.044886 |
| 2026-07-24 | 0.044866 |
| 2026-07-25 | 0.044809 |
| 2026-07-26 | 0.044832 |
| 2026-07-27 | 0.044886 |
| 2026-07-28 | 0.044824 |
| 2026-07-29 | 0.044986 |
| 2026-07-30 | 0.045054 |
| 2026-07-31 | 0.044907 |
| 2026-08-01 | 0.044802 |
| 2026-08-02 | 0.044605 |
| 2026-08-03 | 0.044695 |
| 2026-08-04 | 0.04449 |
| 2026-08-05 | 0.04456 |
| 2026-08-06 | 0.044629 |
| 2026-08-07 | 0.044493 |
| 2026-08-08 | 0.044593 |
| 2026-08-09 | 0.044499 |
| 2026-08-10 | 0.044646 |
| 2026-08-11 | 0.044422 |
| 2026-08-12 | 0.044486 |
| 2026-08-13 | 0.044494 |
| 2026-08-14 | 0.044497 |
| 2026-08-15 | 0.04449 |
| 2026-08-16 | 0.044444 |
| 2026-08-17 | 0.04453 |
| 2026-08-18 | 0.044441 |
| 2026-08-20 | 0.044498 |
| 2026-08-21 | 0.04414 |
| 2026-08-22 | 0.044291 |
| 2026-08-23 | 0.044228 |
| 2026-08-24 | 0.044169 |
| 2026-08-25 | 0.044282 |
| 2026-08-26 | 0.044274 |
| 2026-08-27 | 0.044245 |
| 2026-08-28 | 0.044346 |
| 2026-08-29 | 0.044361 |
| 2026-08-30 | 0.044401 |
| 2026-08-31 | 0.044239 |
| 2026-09-01 | 0.044614 |
| 2026-09-02 | 0.044641 |
| 2026-09-03 | 0.044765 |
| 2026-09-04 | 0.044854 |
| 2026-09-05 | 0.044857 |
| 2026-09-06 | 0.044788 |
| 2026-09-07 | 0.044879 |
| 2026-09-08 | 0.044917 |
| 2026-09-09 | 0.044866 |
| 2026-09-10 | 0.044823 |
| 2026-09-11 | 0.044871 |
| 2026-09-12 | 0.045048 |
| 2026-09-13 | 0.045037 |
| 2026-09-14 | 0.045195 |
| 2026-09-15 | 0.045371 |
| 2026-09-16 | 0.045309 |
| 2026-09-17 | 0.045153 |
| 2026-09-18 | 0.045502 |
| 2026-09-19 | 0.045515 |
| 2026-09-20 | 0.045449 |
| 2026-09-21 | 0.045606 |
| 2026-09-22 | 0.045704 |
| 2026-09-23 | 0.045827 |
| 2026-09-24 | 0.045818 |
| 2026-09-25 | 0.045975 |
| 2026-09-26 | 0.046003 |
| 2026-09-27 | 0.04592 |
| 2026-09-28 | 0.04602 |
| 2026-09-30 | 0.046303 |
| 2026-10-02 | 0.046964 |
| 2026-10-03 | 0.047565 |
| 2026-10-05 | 0.04771 |
| 2026-10-06 | 0.047809 |
| 2026-10-07 | 0.047727 |
| 2026-10-08 | 0.047629 |
| 2026-10-09 | 0.04725 |
| 2026-10-10 | 0.046574 |
| 2026-10-11 | 0.046704 |
| 2026-10-12 | 0.046555 |
| 2026-10-13 | 0.046724 |
| 2026-10-14 | 0.047172 |
| 2026-10-15 | 0.046968 |
| 2026-10-16 | 0.046599 |
| 2026-10-17 | 0.046658 |
| 2026-10-18 | 0.046686 |
| 2026-10-19 | 0.046631 |
| 2026-10-20 | 0.046851 |
| 2026-10-21 | 0.046935 |
| 2026-10-22 | 0.046879 |
| 2026-10-23 | 0.047003 |
| 2026-10-24 | 0.047017 |
| 2026-10-25 | 0.046899 |
| 2026-10-26 | 0.047091 |
| 2026-10-27 | 0.046887 |
| 2026-10-28 | 0.046962 |
| 2026-10-29 | 0.047033 |
| 2026-10-30 | 0.046914 |
| 2026-10-31 | 0.047042 |
High
0.04827
Low
0.04207
Average
0.04468
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MAD API questions
How do I get the GYD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MAD rate in rates.MAD.
How far back does GYD/MAD historical data go?
Daily GYD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.