GYD to LYD exchange rate API
Guyana Dollar to Libyan Dinar · quoted 2026-10-22
0.03067
▲ +32.83% over 2Y
1 GYD = 0.03067 LYD · 1 LYD = 32.6052 GYD · Get this rate via the API
1 GYD buys 0.03067 LYD as of 2026-10-22, so 1 LYD buys 32.6052 GYD. Over the last 2 years, GYD/LYD traded between 0.02292 and 0.03080, averaged 0.02701 and rose 32.83%. The API holds daily GYD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-22 | 0.023089 |
| 2024-10-23 | 0.023094 |
| 2024-10-24 | 0.023061 |
| 2024-10-25 | 0.023038 |
| 2024-10-26 | 0.023021 |
| 2024-10-27 | 0.023068 |
| 2024-10-28 | 0.023102 |
| 2024-10-29 | 0.023104 |
| 2024-10-30 | 0.023094 |
| 2024-10-31 | 0.0231 |
| 2024-11-01 | 0.023105 |
| 2024-11-02 | 0.02306 |
| 2024-11-03 | 0.02302 |
| 2024-11-04 | 0.023079 |
| 2024-11-05 | 0.023069 |
| 2024-11-06 | 0.023063 |
| 2024-11-07 | 0.023165 |
| 2024-11-08 | 0.023187 |
| 2024-11-09 | 0.023176 |
| 2024-11-10 | 0.023217 |
| 2024-11-11 | 0.023269 |
| 2024-11-12 | 0.023266 |
| 2024-11-13 | 0.023203 |
| 2024-11-14 | 0.023217 |
| 2024-11-15 | 0.023313 |
| 2024-11-16 | 0.023284 |
| 2024-11-17 | 0.023363 |
| 2024-11-18 | 0.023374 |
| 2024-11-19 | 0.023334 |
| 2024-11-20 | 0.023363 |
| 2024-11-21 | 0.023387 |
| 2024-11-22 | 0.023393 |
| 2024-11-23 | 0.023341 |
| 2024-11-24 | 0.023362 |
| 2024-11-25 | 0.023368 |
| 2024-11-26 | 0.023405 |
| 2024-11-27 | 0.023401 |
| 2024-11-28 | 0.023439 |
| 2024-11-29 | 0.023415 |
| 2024-11-30 | 0.023329 |
| 2024-12-01 | 0.023334 |
| 2024-12-02 | 0.023402 |
| 2024-12-03 | 0.023393 |
| 2024-12-04 | 0.023377 |
| 2024-12-05 | 0.023419 |
| 2024-12-06 | 0.023363 |
| 2024-12-07 | 0.023311 |
| 2024-12-08 | 0.023356 |
| 2024-12-09 | 0.023369 |
| 2024-12-10 | 0.023365 |
| 2024-12-11 | 0.023346 |
| 2024-12-12 | 0.023352 |
| 2024-12-13 | 0.023359 |
| 2024-12-14 | 0.023346 |
| 2024-12-15 | 0.023363 |
| 2024-12-16 | 0.023386 |
| 2024-12-17 | 0.023393 |
| 2024-12-18 | 0.023418 |
| 2024-12-19 | 0.023416 |
| 2024-12-20 | 0.023419 |
| 2024-12-21 | 0.023356 |
| 2024-12-22 | 0.023506 |
| 2024-12-23 | 0.023475 |
| 2024-12-24 | 0.023491 |
| 2024-12-25 | 0.023516 |
| 2024-12-26 | 0.023525 |
| 2024-12-27 | 0.023524 |
| 2024-12-28 | 0.023467 |
| 2024-12-29 | 0.023523 |
| 2024-12-30 | 0.023495 |
| 2024-12-31 | 0.023535 |
| 2025-01-01 | 0.023511 |
| 2025-01-02 | 0.023548 |
| 2025-01-03 | 0.023546 |
| 2025-01-04 | 0.023493 |
| 2025-01-05 | 0.023511 |
| 2025-01-06 | 0.023537 |
| 2025-01-07 | 0.023613 |
| 2025-01-08 | 0.023611 |
| 2025-01-09 | 0.023585 |
| 2025-01-10 | 0.02364 |
| 2025-01-11 | 0.023602 |
| 2025-01-12 | 0.023167 |
| 2025-01-13 | 0.023565 |
| 2025-01-14 | 0.023673 |
| 2025-01-15 | 0.023742 |
| 2025-01-16 | 0.023755 |
| 2025-01-17 | 0.023751 |
| 2025-01-18 | 0.023653 |
| 2025-01-19 | 0.023736 |
| 2025-01-20 | 0.0237 |
| 2025-01-21 | 0.02369 |
| 2025-01-22 | 0.023672 |
| 2025-01-23 | 0.02363 |
| 2025-01-24 | 0.023574 |
| 2025-01-25 | 0.023531 |
| 2025-01-26 | 0.023546 |
| 2025-01-27 | 0.023564 |
| 2025-01-28 | 0.023528 |
| 2025-01-29 | 0.023493 |
| 2025-01-30 | 0.0235 |
| 2025-01-31 | 0.023499 |
| 2025-02-01 | 0.023446 |
| 2025-02-02 | 0.023487 |
| 2025-02-03 | 0.023514 |
| 2025-02-04 | 0.023585 |
| 2025-02-05 | 0.023582 |
| 2025-02-06 | 0.02353 |
| 2025-02-07 | 0.02345 |
| 2025-02-08 | 0.023513 |
| 2025-02-09 | 0.023401 |
| 2025-02-10 | 0.023513 |
| 2025-02-11 | 0.023447 |
| 2025-02-12 | 0.023411 |
| 2025-02-13 | 0.023401 |
| 2025-02-14 | 0.023426 |
| 2025-02-15 | 0.023428 |
| 2025-02-16 | 0.02347 |
| 2025-02-17 | 0.023482 |
| 2025-02-18 | 0.02349 |
| 2025-02-19 | 0.023487 |
| 2025-02-20 | 0.023481 |
| 2025-02-21 | 0.023401 |
| 2025-02-22 | 0.023406 |
| 2025-02-23 | 0.023414 |
| 2025-02-24 | 0.023349 |
| 2025-02-25 | 0.023302 |
| 2025-02-26 | 0.023296 |
| 2025-02-27 | 0.023388 |
| 2025-02-28 | 0.023333 |
| 2025-03-01 | 0.023338 |
| 2025-03-02 | 0.023379 |
| 2025-03-03 | 0.023383 |
| 2025-03-04 | 0.023363 |
| 2025-03-05 | 0.023362 |
| 2025-03-06 | 0.023344 |
| 2025-03-07 | 0.023113 |
| 2025-03-08 | 0.023136 |
| 2025-03-09 | 0.023071 |
| 2025-03-10 | 0.023115 |
| 2025-03-11 | 0.023058 |
| 2025-03-12 | 0.023081 |
| 2025-03-13 | 0.02307 |
| 2025-03-14 | 0.023031 |
| 2025-03-15 | 0.023042 |
| 2025-03-16 | 0.023042 |
| 2025-03-17 | 0.022989 |
| 2025-03-18 | 0.022969 |
| 2025-03-19 | 0.023038 |
| 2025-03-20 | 0.02292 |
| 2025-03-21 | 0.02296 |
| 2025-03-22 | 0.02299 |
| 2025-03-23 | 0.02293 |
| 2025-03-25 | 0.022971 |
| 2025-03-26 | 0.023039 |
| 2025-03-27 | 0.022975 |
| 2025-03-28 | 0.023042 |
| 2025-03-29 | 0.023153 |
| 2025-03-30 | 0.023135 |
| 2025-03-31 | 0.023132 |
| 2025-04-01 | 0.02295 |
| 2025-04-02 | 0.023007 |
| 2025-04-03 | 0.02321 |
| 2025-04-04 | 0.02311 |
| 2025-04-05 | 0.023002 |
| 2025-04-06 | 0.023003 |
| 2025-04-07 | 0.023028 |
| 2025-04-08 | 0.02297 |
| 2025-04-09 | 0.023301 |
| 2025-04-10 | 0.022991 |
| 2025-04-11 | 0.027109 |
| 2025-04-12 | 0.026498 |
| 2025-04-13 | 0.026439 |
| 2025-04-14 | 0.02654 |
| 2025-04-15 | 0.026565 |
| 2025-04-16 | 0.026551 |
| 2025-04-17 | 0.026088 |
| 2025-04-18 | 0.026143 |
| 2025-04-19 | 0.026141 |
| 2025-04-20 | 0.026046 |
| 2025-04-21 | 0.026064 |
| 2025-04-22 | 0.026074 |
| 2025-04-23 | 0.025861 |
| 2025-04-24 | 0.025971 |
| 2025-04-25 | 0.026017 |
| 2025-04-26 | 0.02611 |
| 2025-04-27 | 0.026185 |
| 2025-04-28 | 0.026154 |
| 2025-04-29 | 0.026116 |
| 2025-04-30 | 0.026051 |
| 2025-05-01 | 0.026018 |
| 2025-05-02 | 0.025989 |
| 2025-05-03 | 0.026129 |
| 2025-05-04 | 0.026125 |
| 2025-05-05 | 0.026153 |
| 2025-05-06 | 0.02618 |
| 2025-05-08 | 0.026132 |
| 2025-05-09 | 0.026062 |
| 2025-05-10 | 0.026001 |
| 2025-05-11 | 0.026224 |
| 2025-05-12 | 0.026145 |
| 2025-05-13 | 0.026195 |
| 2025-05-14 | 0.026299 |
| 2025-05-15 | 0.026217 |
| 2025-05-17 | 0.026349 |
| 2025-05-18 | 0.026399 |
| 2025-05-19 | 0.026416 |
| 2025-05-20 | 0.02634 |
| 2025-05-21 | 0.026458 |
| 2025-05-22 | 0.026151 |
| 2025-05-23 | 0.026169 |
| 2025-05-24 | 0.026066 |
| 2025-05-25 | 0.026066 |
| 2025-05-26 | 0.026157 |
| 2025-05-27 | 0.026011 |
| 2025-05-28 | 0.026002 |
| 2025-05-29 | 0.026094 |
| 2025-05-30 | 0.02613 |
| 2025-05-31 | 0.026134 |
| 2025-06-01 | 0.026212 |
| 2025-06-02 | 0.026184 |
| 2025-06-03 | 0.026107 |
| 2025-06-04 | 0.026039 |
| 2025-06-05 | 0.026033 |
| 2025-06-06 | 0.025961 |
| 2025-06-07 | 0.026036 |
| 2025-06-08 | 0.025996 |
| 2025-06-09 | 0.025988 |
| 2025-06-10 | 0.025971 |
| 2025-06-11 | 0.025928 |
| 2025-06-12 | 0.026091 |
| 2025-06-13 | 0.026047 |
| 2025-06-14 | 0.02605 |
| 2025-06-15 | 0.0261 |
| 2025-06-16 | 0.026109 |
| 2025-06-17 | 0.025963 |
| 2025-06-18 | 0.025943 |
| 2025-06-19 | 0.025907 |
| 2025-06-20 | 0.02595 |
| 2025-06-21 | 0.026054 |
| 2025-06-22 | 0.026082 |
| 2025-06-23 | 0.026021 |
| 2025-06-24 | 0.026235 |
| 2025-06-25 | 0.025949 |
| 2025-06-26 | 0.026125 |
| 2025-06-27 | 0.025871 |
| 2025-06-28 | 0.025955 |
| 2025-06-29 | 0.025916 |
| 2025-06-30 | 0.025866 |
| 2025-07-01 | 0.02587 |
| 2025-07-02 | 0.02581 |
| 2025-07-03 | 0.025782 |
| 2025-07-04 | 0.025722 |
| 2025-07-05 | 0.025746 |
| 2025-07-06 | 0.025739 |
| 2025-07-07 | 0.025744 |
| 2025-07-08 | 0.025764 |
| 2025-07-09 | 0.025777 |
| 2025-07-10 | 0.025885 |
| 2025-07-11 | 0.025794 |
| 2025-07-12 | 0.0258 |
| 2025-07-13 | 0.02581 |
| 2025-07-14 | 0.025825 |
| 2025-07-15 | 0.025901 |
| 2025-07-16 | 0.0257 |
| 2025-07-17 | 0.025968 |
| 2025-07-18 | 0.026014 |
| 2025-07-19 | 0.025962 |
| 2025-07-20 | 0.025958 |
| 2025-07-21 | 0.026 |
| 2025-07-22 | 0.025994 |
| 2025-07-23 | 0.02596 |
| 2025-07-24 | 0.025906 |
| 2025-07-25 | 0.025825 |
| 2025-07-26 | 0.025801 |
| 2025-07-27 | 0.025828 |
| 2025-07-28 | 0.025813 |
| 2025-07-29 | 0.025823 |
| 2025-07-30 | 0.025835 |
| 2025-07-31 | 0.025901 |
| 2025-08-01 | 0.025923 |
| 2025-08-02 | 0.026059 |
| 2025-08-03 | 0.026089 |
| 2025-08-04 | 0.026376 |
| 2025-08-05 | 0.025904 |
| 2025-08-06 | 0.025944 |
| 2025-08-07 | 0.026067 |
| 2025-08-08 | 0.026001 |
| 2025-08-09 | 0.025952 |
| 2025-08-10 | 0.025962 |
| 2025-08-11 | 0.025925 |
| 2025-08-12 | 0.025934 |
| 2025-08-13 | 0.025954 |
| 2025-08-14 | 0.025944 |
| 2025-08-15 | 0.025962 |
| 2025-08-16 | 0.025867 |
| 2025-08-17 | 0.025868 |
| 2025-08-18 | 0.025859 |
| 2025-08-19 | 0.025917 |
| 2025-08-20 | 0.025903 |
| 2025-08-21 | 0.025912 |
| 2025-08-22 | 0.025945 |
| 2025-08-23 | 0.025927 |
| 2025-08-24 | 0.025942 |
| 2025-08-25 | 0.026147 |
| 2025-08-26 | 0.025984 |
| 2025-08-27 | 0.025864 |
| 2025-08-28 | 0.025909 |
| 2025-08-29 | 0.025952 |
| 2025-08-30 | 0.025917 |
| 2025-08-31 | 0.025926 |
| 2025-09-01 | 0.025924 |
| 2025-09-02 | 0.025845 |
| 2025-09-03 | 0.02591 |
| 2025-09-04 | 0.025935 |
| 2025-09-05 | 0.025929 |
| 2025-09-06 | 0.025941 |
| 2025-09-07 | 0.025935 |
| 2025-09-08 | 0.02593 |
| 2025-09-09 | 0.025811 |
| 2025-09-10 | 0.025781 |
| 2025-09-11 | 0.025839 |
| 2025-09-13 | 0.025858 |
| 2025-09-14 | 0.025865 |
| 2025-09-15 | 0.025812 |
| 2025-09-16 | 0.025869 |
| 2025-09-17 | 0.025859 |
| 2025-09-18 | 0.025724 |
| 2025-09-19 | 0.025812 |
| 2025-09-20 | 0.025784 |
| 2025-09-21 | 0.025756 |
| 2025-09-22 | 0.025795 |
| 2025-09-23 | 0.025858 |
| 2025-09-24 | 0.025898 |
| 2025-09-25 | 0.025699 |
| 2025-09-26 | 0.025652 |
| 2025-09-27 | 0.025898 |
| 2025-09-28 | 0.025797 |
| 2025-09-29 | 0.025852 |
| 2025-09-30 | 0.025868 |
| 2025-10-01 | 0.025858 |
| 2025-10-02 | 0.025903 |
| 2025-10-03 | 0.025896 |
| 2025-10-04 | 0.025865 |
| 2025-10-05 | 0.025821 |
| 2025-10-06 | 0.025834 |
| 2025-10-07 | 0.025864 |
| 2025-10-08 | 0.025925 |
| 2025-10-09 | 0.025967 |
| 2025-10-10 | 0.025857 |
| 2025-10-11 | 0.025998 |
| 2025-10-12 | 0.025911 |
| 2025-10-13 | 0.025995 |
| 2025-10-14 | 0.02595 |
| 2025-10-15 | 0.026084 |
| 2025-10-16 | 0.026002 |
| 2025-10-17 | 0.026003 |
| 2025-10-18 | 0.025951 |
| 2025-10-19 | 0.025953 |
| 2025-10-20 | 0.025951 |
| 2025-10-21 | 0.025959 |
| 2025-10-22 | 0.025938 |
| 2025-10-23 | 0.02597 |
| 2025-10-24 | 0.026016 |
| 2025-10-25 | 0.026002 |
| 2025-10-26 | 0.025966 |
| 2025-10-27 | 0.025997 |
| 2025-10-28 | 0.026003 |
| 2025-10-29 | 0.025984 |
| 2025-10-30 | 0.026002 |
| 2025-10-31 | 0.026009 |
| 2025-11-01 | 0.025976 |
| 2025-11-02 | 0.026014 |
| 2025-11-03 | 0.026158 |
| 2025-11-04 | 0.02607 |
| 2025-11-05 | 0.026102 |
| 2025-11-06 | 0.026118 |
| 2025-11-07 | 0.026112 |
| 2025-11-08 | 0.026104 |
| 2025-11-09 | 0.026066 |
| 2025-11-10 | 0.026097 |
| 2025-11-11 | 0.026087 |
| 2025-11-12 | 0.02608 |
| 2025-11-13 | 0.026111 |
| 2025-11-14 | 0.026104 |
| 2025-11-15 | 0.026153 |
| 2025-11-16 | 0.026074 |
| 2025-11-17 | 0.026083 |
| 2025-11-18 | 0.02606 |
| 2025-11-19 | 0.026113 |
| 2025-11-20 | 0.026001 |
| 2025-11-21 | 0.02616 |
| 2025-11-22 | 0.026142 |
| 2025-11-23 | 0.026129 |
| 2025-11-24 | 0.02616 |
| 2025-11-25 | 0.026197 |
| 2025-11-26 | 0.026194 |
| 2025-11-27 | 0.026088 |
| 2025-11-28 | 0.026061 |
| 2025-11-29 | 0.026123 |
| 2025-11-30 | 0.026044 |
| 2025-12-01 | 0.026033 |
| 2025-12-02 | 0.026102 |
| 2025-12-03 | 0.026091 |
| 2025-12-04 | 0.026049 |
| 2025-12-05 | 0.026044 |
| 2025-12-06 | 0.026049 |
| 2025-12-07 | 0.026014 |
| 2025-12-08 | 0.025996 |
| 2025-12-09 | 0.026055 |
| 2025-12-11 | 0.026084 |
| 2025-12-12 | 0.025971 |
| 2025-12-13 | 0.025988 |
| 2025-12-14 | 0.025961 |
| 2025-12-15 | 0.025973 |
| 2025-12-16 | 0.025914 |
| 2025-12-17 | 0.025896 |
| 2025-12-18 | 0.025922 |
| 2025-12-19 | 0.025906 |
| 2025-12-20 | 0.025953 |
| 2025-12-21 | 0.025917 |
| 2025-12-22 | 0.0259 |
| 2025-12-23 | 0.025934 |
| 2025-12-24 | 0.025863 |
| 2025-12-25 | 0.025867 |
| 2025-12-26 | 0.025869 |
| 2025-12-27 | 0.025931 |
| 2025-12-28 | 0.025898 |
| 2025-12-29 | 0.025871 |
| 2025-12-30 | 0.025868 |
| 2025-12-31 | 0.025852 |
| 2026-01-01 | 0.025888 |
| 2026-01-02 | 0.025898 |
| 2026-01-03 | 0.025948 |
| 2026-01-04 | 0.02591 |
| 2026-01-05 | 0.02588 |
| 2026-01-06 | 0.025963 |
| 2026-01-07 | 0.02587 |
| 2026-01-08 | 0.02588 |
| 2026-01-09 | 0.025918 |
| 2026-01-10 | 0.025993 |
| 2026-01-11 | 0.025926 |
| 2026-01-12 | 0.025942 |
| 2026-01-13 | 0.025916 |
| 2026-01-14 | 0.025943 |
| 2026-01-15 | 0.025967 |
| 2026-01-16 | 0.02599 |
| 2026-01-17 | 0.025989 |
| 2026-01-18 | 0.025944 |
| 2026-01-19 | 0.025981 |
| 2026-01-20 | 0.025982 |
| 2026-01-21 | 0.026089 |
| 2026-01-22 | 0.029758 |
| 2026-01-23 | 0.030023 |
| 2026-01-24 | 0.030235 |
| 2026-01-25 | 0.030243 |
| 2026-01-26 | 0.030453 |
| 2026-01-27 | 0.030185 |
| 2026-01-28 | 0.030292 |
| 2026-01-29 | 0.030017 |
| 2026-01-30 | 0.030011 |
| 2026-01-31 | 0.029501 |
| 2026-02-01 | 0.030012 |
| 2026-02-02 | 0.030021 |
| 2026-02-03 | 0.029911 |
| 2026-02-04 | 0.030212 |
| 2026-02-05 | 0.030211 |
| 2026-02-06 | 0.030283 |
| 2026-02-07 | 0.030317 |
| 2026-02-08 | 0.030234 |
| 2026-02-09 | 0.030257 |
| 2026-02-10 | 0.030219 |
| 2026-02-11 | 0.030135 |
| 2026-02-12 | 0.030091 |
| 2026-02-13 | 0.03015 |
| 2026-02-14 | 0.030208 |
| 2026-02-15 | 0.030111 |
| 2026-02-16 | 0.030136 |
| 2026-02-17 | 0.03014 |
| 2026-02-18 | 0.030131 |
| 2026-02-19 | 0.030177 |
| 2026-02-20 | 0.030282 |
| 2026-02-21 | 0.030307 |
| 2026-02-22 | 0.030175 |
| 2026-02-23 | 0.03024 |
| 2026-02-24 | 0.030243 |
| 2026-02-25 | 0.030267 |
| 2026-02-26 | 0.030244 |
| 2026-02-27 | 0.030212 |
| 2026-02-28 | 0.030321 |
| 2026-03-01 | 0.030172 |
| 2026-03-02 | 0.030204 |
| 2026-03-03 | 0.030339 |
| 2026-03-04 | 0.030408 |
| 2026-03-05 | 0.030394 |
| 2026-03-06 | 0.03046 |
| 2026-03-07 | 0.030448 |
| 2026-03-08 | 0.030333 |
| 2026-03-09 | 0.030634 |
| 2026-03-10 | 0.030383 |
| 2026-03-11 | 0.030522 |
| 2026-03-12 | 0.030376 |
| 2026-03-13 | 0.030509 |
| 2026-03-14 | 0.030512 |
| 2026-03-15 | 0.030466 |
| 2026-03-16 | 0.030505 |
| 2026-03-17 | 0.030622 |
| 2026-03-18 | 0.03059 |
| 2026-03-19 | 0.030499 |
| 2026-03-20 | 0.030588 |
| 2026-03-21 | 0.030554 |
| 2026-03-22 | 0.030568 |
| 2026-03-23 | 0.030601 |
| 2026-03-24 | 0.030557 |
| 2026-03-25 | 0.030467 |
| 2026-03-26 | 0.030482 |
| 2026-03-27 | 0.030513 |
| 2026-03-28 | 0.03045 |
| 2026-03-29 | 0.030493 |
| 2026-03-30 | 0.030504 |
| 2026-03-31 | 0.030593 |
| 2026-04-01 | 0.030583 |
| 2026-04-02 | 0.030483 |
| 2026-04-03 | 0.030553 |
| 2026-04-04 | 0.030607 |
| 2026-04-05 | 0.030539 |
| 2026-04-06 | 0.030556 |
| 2026-04-07 | 0.030551 |
| 2026-04-08 | 0.030749 |
| 2026-04-09 | 0.030347 |
| 2026-04-10 | 0.030413 |
| 2026-04-11 | 0.03039 |
| 2026-04-12 | 0.030385 |
| 2026-04-13 | 0.030385 |
| 2026-04-14 | 0.030383 |
| 2026-04-15 | 0.030277 |
| 2026-04-16 | 0.03024 |
| 2026-04-17 | 0.030206 |
| 2026-04-18 | 0.030211 |
| 2026-04-19 | 0.030223 |
| 2026-04-20 | 0.030223 |
| 2026-04-21 | 0.030292 |
| 2026-04-22 | 0.030303 |
| 2026-04-23 | 0.030222 |
| 2026-04-24 | 0.030345 |
| 2026-04-25 | 0.030285 |
| 2026-04-26 | 0.030328 |
| 2026-04-27 | 0.030328 |
| 2026-04-28 | 0.030319 |
| 2026-04-29 | 0.030334 |
| 2026-04-30 | 0.03034 |
| 2026-05-01 | 0.03037 |
| 2026-05-02 | 0.030347 |
| 2026-05-03 | 0.030347 |
| 2026-05-04 | 0.030346 |
| 2026-05-05 | 0.030274 |
| 2026-05-06 | 0.030324 |
| 2026-05-07 | 0.030356 |
| 2026-05-08 | 0.030232 |
| 2026-05-09 | 0.030231 |
| 2026-05-10 | 0.030222 |
| 2026-05-11 | 0.030222 |
| 2026-05-12 | 0.030242 |
| 2026-05-14 | 0.030206 |
| 2026-05-15 | 0.030473 |
| 2026-05-16 | 0.030244 |
| 2026-05-17 | 0.030304 |
| 2026-05-18 | 0.03035 |
| 2026-05-19 | 0.03036 |
| 2026-05-20 | 0.030396 |
| 2026-05-21 | 0.030404 |
| 2026-05-23 | 0.030519 |
| 2026-05-24 | 0.030397 |
| 2026-05-25 | 0.03035 |
| 2026-05-26 | 0.030445 |
| 2026-05-27 | 0.030378 |
| 2026-05-28 | 0.030371 |
| 2026-05-29 | 0.030361 |
| 2026-05-30 | 0.030413 |
| 2026-05-31 | 0.030338 |
| 2026-06-01 | 0.030354 |
| 2026-06-02 | 0.030318 |
| 2026-06-03 | 0.030311 |
| 2026-06-04 | 0.03049 |
| 2026-06-05 | 0.030465 |
| 2026-06-06 | 0.03035 |
| 2026-06-09 | 0.030452 |
| 2026-06-10 | 0.030535 |
| 2026-06-11 | 0.03053 |
| 2026-06-12 | 0.030538 |
| 2026-06-13 | 0.030472 |
| 2026-06-14 | 0.030437 |
| 2026-06-15 | 0.030463 |
| 2026-06-16 | 0.030472 |
| 2026-06-17 | 0.030483 |
| 2026-06-18 | 0.030403 |
| 2026-06-19 | 0.030482 |
| 2026-06-20 | 0.030548 |
| 2026-06-21 | 0.03037 |
| 2026-06-22 | 0.030504 |
| 2026-06-23 | 0.030714 |
| 2026-06-24 | 0.030674 |
| 2026-06-25 | 0.030745 |
| 2026-06-26 | 0.030716 |
| 2026-06-27 | 0.030642 |
| 2026-06-28 | 0.03063 |
| 2026-06-29 | 0.030672 |
| 2026-06-30 | 0.030713 |
| 2026-07-01 | 0.030713 |
| 2026-07-02 | 0.030657 |
| 2026-07-03 | 0.030699 |
| 2026-07-04 | 0.030698 |
| 2026-07-05 | 0.030665 |
| 2026-07-06 | 0.030644 |
| 2026-07-07 | 0.030673 |
| 2026-07-08 | 0.030663 |
| 2026-07-09 | 0.030672 |
| 2026-07-10 | 0.030582 |
| 2026-07-11 | 0.030638 |
| 2026-07-12 | 0.030587 |
| 2026-07-13 | 0.030632 |
| 2026-07-14 | 0.030678 |
| 2026-07-15 | 0.030695 |
| 2026-07-16 | 0.030601 |
| 2026-07-17 | 0.030581 |
| 2026-07-18 | 0.030569 |
| 2026-07-19 | 0.030538 |
| 2026-07-20 | 0.030507 |
| 2026-07-21 | 0.030643 |
| 2026-07-22 | 0.03065 |
| 2026-07-23 | 0.030661 |
| 2026-07-24 | 0.030632 |
| 2026-07-25 | 0.030643 |
| 2026-07-26 | 0.03063 |
| 2026-07-27 | 0.030586 |
| 2026-07-28 | 0.030567 |
| 2026-07-29 | 0.030665 |
| 2026-07-30 | 0.030708 |
| 2026-07-31 | 0.030589 |
| 2026-08-01 | 0.030639 |
| 2026-08-02 | 0.030551 |
| 2026-08-03 | 0.030531 |
| 2026-08-04 | 0.030436 |
| 2026-08-05 | 0.030464 |
| 2026-08-06 | 0.030425 |
| 2026-08-07 | 0.03047 |
| 2026-08-08 | 0.030457 |
| 2026-08-09 | 0.03038 |
| 2026-08-10 | 0.030408 |
| 2026-08-11 | 0.03043 |
| 2026-08-12 | 0.030456 |
| 2026-08-13 | 0.030487 |
| 2026-08-14 | 0.03046 |
| 2026-08-15 | 0.030495 |
| 2026-08-16 | 0.030479 |
| 2026-08-17 | 0.030442 |
| 2026-08-18 | 0.030369 |
| 2026-08-20 | 0.030421 |
| 2026-08-21 | 0.030283 |
| 2026-08-22 | 0.03046 |
| 2026-08-23 | 0.030347 |
| 2026-08-24 | 0.030378 |
| 2026-08-25 | 0.030275 |
| 2026-08-26 | 0.03026 |
| 2026-08-27 | 0.030293 |
| 2026-08-28 | 0.030339 |
| 2026-08-29 | 0.030275 |
| 2026-08-30 | 0.030294 |
| 2026-08-31 | 0.030303 |
| 2026-09-01 | 0.030371 |
| 2026-09-02 | 0.030332 |
| 2026-09-03 | 0.030383 |
| 2026-09-04 | 0.030461 |
| 2026-09-05 | 0.030452 |
| 2026-09-06 | 0.03034 |
| 2026-09-07 | 0.030338 |
| 2026-09-08 | 0.030382 |
| 2026-09-09 | 0.030262 |
| 2026-09-10 | 0.030235 |
| 2026-09-11 | 0.030241 |
| 2026-09-12 | 0.03028 |
| 2026-09-13 | 0.030264 |
| 2026-09-14 | 0.030253 |
| 2026-09-15 | 0.030347 |
| 2026-09-16 | 0.03032 |
| 2026-09-17 | 0.030378 |
| 2026-09-18 | 0.030336 |
| 2026-09-19 | 0.030394 |
| 2026-09-20 | 0.030322 |
| 2026-09-21 | 0.030352 |
| 2026-09-22 | 0.03046 |
| 2026-09-23 | 0.030488 |
| 2026-09-24 | 0.030514 |
| 2026-09-25 | 0.030569 |
| 2026-09-26 | 0.030591 |
| 2026-09-27 | 0.030542 |
| 2026-09-28 | 0.030547 |
| 2026-09-30 | 0.030559 |
| 2026-10-02 | 0.030531 |
| 2026-10-03 | 0.030639 |
| 2026-10-05 | 0.030615 |
| 2026-10-06 | 0.030735 |
| 2026-10-07 | 0.030724 |
| 2026-10-08 | 0.030716 |
| 2026-10-09 | 0.030729 |
| 2026-10-10 | 0.030683 |
| 2026-10-11 | 0.030745 |
| 2026-10-12 | 0.030743 |
| 2026-10-13 | 0.030735 |
| 2026-10-14 | 0.0308 |
| 2026-10-15 | 0.030765 |
| 2026-10-16 | 0.030715 |
| 2026-10-17 | 0.03076 |
| 2026-10-18 | 0.030744 |
| 2026-10-19 | 0.030694 |
| 2026-10-20 | 0.030693 |
| 2026-10-21 | 0.030669 |
| 2026-10-22 | 0.03067 |
High
0.03080
Low
0.02292
Average
0.02701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LYD API questions
How do I get the GYD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LYD rate in rates.LYD.
How far back does GYD/LYD historical data go?
Daily GYD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.