GYD to LTL exchange rate API
Guyana Dollar to Lithuanian Litas · quoted 2026-10-31
0.01479
▼ +3.02% over 2Y
1 GYD = 0.01479 LTL · 1 LTL = 67.6224 GYD · Get this rate via the API
1 GYD buys 0.01479 LTL as of 2026-10-31, so 1 LTL buys 67.6224 GYD. Over the last 2 years, GYD/LTL traded between 0.01368 and 0.01613, averaged 0.01457 and fell 3.02%. The API holds daily GYD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.015249 |
| 2024-11-01 | 0.015213 |
| 2024-11-02 | 0.015182 |
| 2024-11-03 | 0.01521 |
| 2024-11-04 | 0.015207 |
| 2024-11-05 | 0.015228 |
| 2024-11-06 | 0.01525 |
| 2024-11-07 | 0.015423 |
| 2024-11-08 | 0.01534 |
| 2024-11-09 | 0.01539 |
| 2024-11-10 | 0.01541 |
| 2024-11-11 | 0.015353 |
| 2024-11-12 | 0.015452 |
| 2024-11-13 | 0.01551 |
| 2024-11-14 | 0.015631 |
| 2024-11-15 | 0.015662 |
| 2024-11-16 | 0.015627 |
| 2024-11-17 | 0.015672 |
| 2024-11-18 | 0.015657 |
| 2024-11-19 | 0.015586 |
| 2024-11-20 | 0.015596 |
| 2024-11-21 | 0.015687 |
| 2024-11-22 | 0.015802 |
| 2024-11-23 | 0.015845 |
| 2024-11-24 | 0.015853 |
| 2024-11-25 | 0.015762 |
| 2024-11-26 | 0.015808 |
| 2024-11-27 | 0.015756 |
| 2024-11-28 | 0.015653 |
| 2024-11-29 | 0.015656 |
| 2024-11-30 | 0.015604 |
| 2024-12-01 | 0.015618 |
| 2024-12-02 | 0.015709 |
| 2024-12-03 | 0.015784 |
| 2024-12-04 | 0.015742 |
| 2024-12-05 | 0.015733 |
| 2024-12-06 | 0.01564 |
| 2024-12-07 | 0.015611 |
| 2024-12-08 | 0.015641 |
| 2024-12-09 | 0.015658 |
| 2024-12-10 | 0.015653 |
| 2024-12-11 | 0.015684 |
| 2024-12-12 | 0.015729 |
| 2024-12-13 | 0.01579 |
| 2024-12-14 | 0.015709 |
| 2024-12-15 | 0.01573 |
| 2024-12-16 | 0.015748 |
| 2024-12-17 | 0.015746 |
| 2024-12-18 | 0.015786 |
| 2024-12-19 | 0.015959 |
| 2024-12-20 | 0.015971 |
| 2024-12-21 | 0.015832 |
| 2024-12-22 | 0.015845 |
| 2024-12-23 | 0.015868 |
| 2024-12-24 | 0.015927 |
| 2024-12-25 | 0.015917 |
| 2024-12-26 | 0.015938 |
| 2024-12-27 | 0.015914 |
| 2024-12-28 | 0.015856 |
| 2024-12-29 | 0.015844 |
| 2024-12-30 | 0.015871 |
| 2024-12-31 | 0.01589 |
| 2025-01-01 | 0.015934 |
| 2025-01-02 | 0.015957 |
| 2025-01-03 | 0.016097 |
| 2025-01-04 | 0.01599 |
| 2025-01-05 | 0.016023 |
| 2025-01-06 | 0.016036 |
| 2025-01-07 | 0.015935 |
| 2025-01-08 | 0.015971 |
| 2025-01-09 | 0.016022 |
| 2025-01-10 | 0.016038 |
| 2025-01-11 | 0.016105 |
| 2025-01-12 | 0.016112 |
| 2025-01-13 | 0.016133 |
| 2025-01-14 | 0.01612 |
| 2025-01-15 | 0.016045 |
| 2025-01-16 | 0.016061 |
| 2025-01-17 | 0.016047 |
| 2025-01-18 | 0.016071 |
| 2025-01-19 | 0.016105 |
| 2025-01-20 | 0.016094 |
| 2025-01-21 | 0.015939 |
| 2025-01-22 | 0.015889 |
| 2025-01-23 | 0.015897 |
| 2025-01-24 | 0.015887 |
| 2025-01-25 | 0.015725 |
| 2025-01-26 | 0.01574 |
| 2025-01-27 | 0.015833 |
| 2025-01-28 | 0.015831 |
| 2025-01-29 | 0.015837 |
| 2025-01-30 | 0.015856 |
| 2025-01-31 | 0.015903 |
| 2025-02-01 | 0.015919 |
| 2025-02-02 | 0.015944 |
| 2025-02-03 | 0.016124 |
| 2025-02-04 | 0.016018 |
| 2025-02-05 | 0.015917 |
| 2025-02-06 | 0.015879 |
| 2025-02-07 | 0.015888 |
| 2025-02-08 | 0.015975 |
| 2025-02-09 | 0.015933 |
| 2025-02-10 | 0.015986 |
| 2025-02-11 | 0.01594 |
| 2025-02-12 | 0.015859 |
| 2025-02-13 | 0.015798 |
| 2025-02-14 | 0.015742 |
| 2025-02-15 | 0.0157 |
| 2025-02-16 | 0.015741 |
| 2025-02-17 | 0.015763 |
| 2025-02-18 | 0.015822 |
| 2025-02-19 | 0.015847 |
| 2025-02-20 | 0.015876 |
| 2025-02-21 | 0.015758 |
| 2025-02-22 | 0.015799 |
| 2025-02-23 | 0.015791 |
| 2025-02-24 | 0.015682 |
| 2025-02-25 | 0.015757 |
| 2025-02-26 | 0.014124 |
| 2025-02-27 | 0.015788 |
| 2025-02-28 | 0.015918 |
| 2025-03-01 | 0.015901 |
| 2025-03-02 | 0.015919 |
| 2025-03-03 | 0.015859 |
| 2025-03-04 | 0.015752 |
| 2025-03-05 | 0.015574 |
| 2025-03-06 | 0.015307 |
| 2025-03-07 | 0.015341 |
| 2025-03-08 | 0.015266 |
| 2025-03-09 | 0.014096 |
| 2025-03-10 | 0.015201 |
| 2025-03-11 | 0.015216 |
| 2025-03-12 | 0.015146 |
| 2025-03-13 | 0.015179 |
| 2025-03-14 | 0.015213 |
| 2025-03-15 | 0.015168 |
| 2025-03-16 | 0.014123 |
| 2025-03-17 | 0.015169 |
| 2025-03-18 | 0.015082 |
| 2025-03-19 | 0.015091 |
| 2025-03-20 | 0.015087 |
| 2025-03-21 | 0.015159 |
| 2025-03-22 | 0.015237 |
| 2025-03-23 | 0.014106 |
| 2025-03-25 | 0.015227 |
| 2025-03-26 | 0.015292 |
| 2025-03-27 | 0.015287 |
| 2025-03-28 | 0.015288 |
| 2025-03-29 | 0.015259 |
| 2025-03-30 | 0.015178 |
| 2025-03-31 | 0.014129 |
| 2025-04-01 | 0.015225 |
| 2025-04-02 | 0.01524 |
| 2025-04-03 | 0.015193 |
| 2025-04-04 | 0.014925 |
| 2025-04-05 | 0.015015 |
| 2025-04-06 | 0.014991 |
| 2025-04-07 | 0.015005 |
| 2025-04-08 | 0.014991 |
| 2025-04-09 | 0.015073 |
| 2025-04-10 | 0.014975 |
| 2025-04-11 | 0.014923 |
| 2025-04-12 | 0.014489 |
| 2025-04-13 | 0.014464 |
| 2025-04-14 | 0.014498 |
| 2025-04-15 | 0.014577 |
| 2025-04-16 | 0.014559 |
| 2025-04-17 | 0.0145 |
| 2025-04-18 | 0.014512 |
| 2025-04-19 | 0.014486 |
| 2025-04-20 | 0.014419 |
| 2025-04-21 | 0.014332 |
| 2025-04-22 | 0.014319 |
| 2025-04-23 | 0.01431 |
| 2025-04-24 | 0.014469 |
| 2025-04-25 | 0.014504 |
| 2025-04-26 | 0.014484 |
| 2025-04-27 | 0.014514 |
| 2025-04-28 | 0.014546 |
| 2025-04-29 | 0.014496 |
| 2025-04-30 | 0.014474 |
| 2025-05-01 | 0.014526 |
| 2025-05-02 | 0.01453 |
| 2025-05-03 | 0.014607 |
| 2025-05-04 | 0.014619 |
| 2025-05-05 | 0.01456 |
| 2025-05-06 | 0.014626 |
| 2025-05-08 | 0.014571 |
| 2025-05-09 | 0.014673 |
| 2025-05-10 | 0.014669 |
| 2025-05-11 | 0.014682 |
| 2025-05-12 | 0.014701 |
| 2025-05-13 | 0.014892 |
| 2025-05-14 | 0.014756 |
| 2025-05-15 | 0.014725 |
| 2025-05-17 | 0.014793 |
| 2025-05-18 | 0.014799 |
| 2025-05-19 | 0.014775 |
| 2025-05-20 | 0.014623 |
| 2025-05-21 | 0.01462 |
| 2025-05-22 | 0.014497 |
| 2025-05-23 | 0.014588 |
| 2025-05-24 | 0.014497 |
| 2025-05-25 | 0.01449 |
| 2025-05-26 | 0.014523 |
| 2025-05-27 | 0.014482 |
| 2025-05-28 | 0.014554 |
| 2025-05-29 | 0.014667 |
| 2025-05-30 | 0.014526 |
| 2025-05-31 | 0.01455 |
| 2025-06-01 | 0.01456 |
| 2025-06-02 | 0.014567 |
| 2025-06-03 | 0.014477 |
| 2025-06-04 | 0.014474 |
| 2025-06-05 | 0.014434 |
| 2025-06-06 | 0.0144 |
| 2025-06-07 | 0.014444 |
| 2025-06-08 | 0.014421 |
| 2025-06-09 | 0.014403 |
| 2025-06-10 | 0.014445 |
| 2025-06-11 | 0.014424 |
| 2025-06-12 | 0.014385 |
| 2025-06-13 | 0.01425 |
| 2025-06-14 | 0.01429 |
| 2025-06-15 | 0.014302 |
| 2025-06-16 | 0.014345 |
| 2025-06-17 | 0.01429 |
| 2025-06-18 | 0.014363 |
| 2025-06-19 | 0.014408 |
| 2025-06-20 | 0.014347 |
| 2025-06-21 | 0.014317 |
| 2025-06-22 | 0.014334 |
| 2025-06-23 | 0.01431 |
| 2025-06-24 | 0.014363 |
| 2025-06-25 | 0.014201 |
| 2025-06-26 | 0.014214 |
| 2025-06-27 | 0.014087 |
| 2025-06-28 | 0.014103 |
| 2025-06-29 | 0.014097 |
| 2025-06-30 | 0.01408 |
| 2025-07-01 | 0.01402 |
| 2025-07-02 | 0.013995 |
| 2025-07-03 | 0.014016 |
| 2025-07-04 | 0.014008 |
| 2025-07-05 | 0.01402 |
| 2025-07-06 | 0.014012 |
| 2025-07-07 | 0.01402 |
| 2025-07-08 | 0.014077 |
| 2025-07-09 | 0.014086 |
| 2025-07-10 | 0.014109 |
| 2025-07-11 | 0.014127 |
| 2025-07-12 | 0.014119 |
| 2025-07-13 | 0.014144 |
| 2025-07-14 | 0.014126 |
| 2025-07-15 | 0.01414 |
| 2025-07-16 | 0.014126 |
| 2025-07-17 | 0.014213 |
| 2025-07-18 | 0.014249 |
| 2025-07-19 | 0.014196 |
| 2025-07-20 | 0.014224 |
| 2025-07-21 | 0.014184 |
| 2025-07-22 | 0.014167 |
| 2025-07-23 | 0.014111 |
| 2025-07-24 | 0.014066 |
| 2025-07-25 | 0.014064 |
| 2025-07-26 | 0.014072 |
| 2025-07-27 | 0.014065 |
| 2025-07-28 | 0.014085 |
| 2025-07-29 | 0.014229 |
| 2025-07-30 | 0.014254 |
| 2025-07-31 | 0.014434 |
| 2025-08-01 | 0.014468 |
| 2025-08-02 | 0.014254 |
| 2025-08-03 | 0.014244 |
| 2025-08-04 | 0.014436 |
| 2025-08-05 | 0.014281 |
| 2025-08-06 | 0.01426 |
| 2025-08-07 | 0.014207 |
| 2025-08-08 | 0.014151 |
| 2025-08-09 | 0.014188 |
| 2025-08-10 | 0.014206 |
| 2025-08-11 | 0.014166 |
| 2025-08-12 | 0.014181 |
| 2025-08-13 | 0.014133 |
| 2025-08-14 | 0.014086 |
| 2025-08-15 | 0.01417 |
| 2025-08-16 | 0.014105 |
| 2025-08-17 | 0.014109 |
| 2025-08-18 | 0.014126 |
| 2025-08-19 | 0.014171 |
| 2025-08-20 | 0.014187 |
| 2025-08-21 | 0.014182 |
| 2025-08-22 | 0.014208 |
| 2025-08-23 | 0.014081 |
| 2025-08-24 | 0.014088 |
| 2025-08-25 | 0.01423 |
| 2025-08-26 | 0.014155 |
| 2025-08-27 | 0.014182 |
| 2025-08-28 | 0.014174 |
| 2025-08-29 | 0.014165 |
| 2025-08-30 | 0.014129 |
| 2025-08-31 | 0.014135 |
| 2025-09-01 | 0.014143 |
| 2025-09-02 | 0.014093 |
| 2025-09-03 | 0.014193 |
| 2025-09-04 | 0.014171 |
| 2025-09-05 | 0.014148 |
| 2025-09-06 | 0.01408 |
| 2025-09-07 | 0.014088 |
| 2025-09-08 | 0.014112 |
| 2025-09-09 | 0.014028 |
| 2025-09-10 | 0.014052 |
| 2025-09-11 | 0.0141 |
| 2025-09-13 | 0.014077 |
| 2025-09-14 | 0.01407 |
| 2025-09-15 | 0.014063 |
| 2025-09-16 | 0.01403 |
| 2025-09-17 | 0.013986 |
| 2025-09-18 | 0.01396 |
| 2025-09-19 | 0.014014 |
| 2025-09-20 | 0.014052 |
| 2025-09-21 | 0.01404 |
| 2025-09-22 | 0.014047 |
| 2025-09-23 | 0.013966 |
| 2025-09-24 | 0.013981 |
| 2025-09-25 | 0.01406 |
| 2025-09-26 | 0.014057 |
| 2025-09-27 | 0.014123 |
| 2025-09-28 | 0.014096 |
| 2025-09-29 | 0.01415 |
| 2025-09-30 | 0.014085 |
| 2025-10-01 | 0.014057 |
| 2025-10-02 | 0.01406 |
| 2025-10-03 | 0.014081 |
| 2025-10-04 | 0.01406 |
| 2025-10-05 | 0.014051 |
| 2025-10-06 | 0.014055 |
| 2025-10-07 | 0.014135 |
| 2025-10-08 | 0.014184 |
| 2025-10-09 | 0.014183 |
| 2025-10-10 | 0.014201 |
| 2025-10-11 | 0.014246 |
| 2025-10-12 | 0.014201 |
| 2025-10-13 | 0.014258 |
| 2025-10-14 | 0.014234 |
| 2025-10-15 | 0.014274 |
| 2025-10-16 | 0.014136 |
| 2025-10-17 | 0.014165 |
| 2025-10-18 | 0.014139 |
| 2025-10-19 | 0.014147 |
| 2025-10-20 | 0.014127 |
| 2025-10-21 | 0.014178 |
| 2025-10-22 | 0.014213 |
| 2025-10-23 | 0.014237 |
| 2025-10-24 | 0.014253 |
| 2025-10-25 | 0.014197 |
| 2025-10-26 | 0.014185 |
| 2025-10-27 | 0.014201 |
| 2025-10-28 | 0.014158 |
| 2025-10-29 | 0.014159 |
| 2025-10-30 | 0.01421 |
| 2025-10-31 | 0.014265 |
| 2025-11-01 | 0.014286 |
| 2025-11-02 | 0.014235 |
| 2025-11-03 | 0.01435 |
| 2025-11-04 | 0.014345 |
| 2025-11-05 | 0.014362 |
| 2025-11-06 | 0.014348 |
| 2025-11-07 | 0.014308 |
| 2025-11-08 | 0.014271 |
| 2025-11-09 | 0.014266 |
| 2025-11-10 | 0.014299 |
| 2025-11-11 | 0.014285 |
| 2025-11-12 | 0.014258 |
| 2025-11-13 | 0.01424 |
| 2025-11-14 | 0.014187 |
| 2025-11-15 | 0.014236 |
| 2025-11-16 | 0.014199 |
| 2025-11-17 | 0.014225 |
| 2025-11-18 | 0.014242 |
| 2025-11-19 | 0.014266 |
| 2025-11-20 | 0.014319 |
| 2025-11-21 | 0.014303 |
| 2025-11-22 | 0.014357 |
| 2025-11-23 | 0.014334 |
| 2025-11-24 | 0.014342 |
| 2025-11-25 | 0.014327 |
| 2025-11-26 | 0.014304 |
| 2025-11-27 | 0.014208 |
| 2025-11-28 | 0.014249 |
| 2025-11-29 | 0.014276 |
| 2025-11-30 | 0.014224 |
| 2025-12-01 | 0.014263 |
| 2025-12-02 | 0.014223 |
| 2025-12-03 | 0.014178 |
| 2025-12-04 | 0.014151 |
| 2025-12-05 | 0.014164 |
| 2025-12-06 | 0.014199 |
| 2025-12-07 | 0.014178 |
| 2025-12-08 | 0.014165 |
| 2025-12-09 | 0.014173 |
| 2025-12-11 | 0.014204 |
| 2025-12-12 | 0.01409 |
| 2025-12-13 | 0.014104 |
| 2025-12-14 | 0.014056 |
| 2025-12-15 | 0.014079 |
| 2025-12-16 | 0.014049 |
| 2025-12-17 | 0.014033 |
| 2025-12-18 | 0.014068 |
| 2025-12-19 | 0.014076 |
| 2025-12-20 | 0.014112 |
| 2025-12-21 | 0.014089 |
| 2025-12-22 | 0.014085 |
| 2025-12-23 | 0.01406 |
| 2025-12-24 | 0.013988 |
| 2025-12-25 | 0.014013 |
| 2025-12-26 | 0.014002 |
| 2025-12-27 | 0.014049 |
| 2025-12-28 | 0.014022 |
| 2025-12-29 | 0.014011 |
| 2025-12-30 | 0.014027 |
| 2025-12-31 | 0.014034 |
| 2026-01-01 | 0.014042 |
| 2026-01-02 | 0.014028 |
| 2026-01-03 | 0.014093 |
| 2026-01-04 | 0.014066 |
| 2026-01-05 | 0.014084 |
| 2026-01-06 | 0.014129 |
| 2026-01-07 | 0.014092 |
| 2026-01-08 | 0.014118 |
| 2026-01-09 | 0.014151 |
| 2026-01-10 | 0.014199 |
| 2026-01-11 | 0.014181 |
| 2026-01-12 | 0.014169 |
| 2026-01-13 | 0.014134 |
| 2026-01-14 | 0.014157 |
| 2026-01-15 | 0.014173 |
| 2026-01-16 | 0.014214 |
| 2026-01-17 | 0.014253 |
| 2026-01-18 | 0.014215 |
| 2026-01-19 | 0.014211 |
| 2026-01-20 | 0.014196 |
| 2026-01-21 | 0.014079 |
| 2026-01-22 | 0.014088 |
| 2026-01-23 | 0.014053 |
| 2026-01-24 | 0.013984 |
| 2026-01-25 | 0.013954 |
| 2026-01-26 | 0.01401 |
| 2026-01-27 | 0.013911 |
| 2026-01-28 | 0.013811 |
| 2026-01-29 | 0.013785 |
| 2026-01-30 | 0.013834 |
| 2026-01-31 | 0.013678 |
| 2026-02-01 | 0.013928 |
| 2026-02-02 | 0.013828 |
| 2026-02-03 | 0.013922 |
| 2026-02-04 | 0.013997 |
| 2026-02-05 | 0.013983 |
| 2026-02-06 | 0.01399 |
| 2026-02-07 | 0.014039 |
| 2026-02-08 | 0.013969 |
| 2026-02-09 | 0.013999 |
| 2026-02-10 | 0.013896 |
| 2026-02-11 | 0.01385 |
| 2026-02-12 | 0.014082 |
| 2026-02-13 | 0.013885 |
| 2026-02-14 | 0.013933 |
| 2026-02-15 | 0.01391 |
| 2026-02-16 | 0.013917 |
| 2026-02-17 | 0.013915 |
| 2026-02-18 | 0.01395 |
| 2026-02-19 | 0.013945 |
| 2026-02-20 | 0.014036 |
| 2026-02-21 | 0.014029 |
| 2026-02-22 | 0.014019 |
| 2026-02-23 | 0.014022 |
| 2026-02-24 | 0.014026 |
| 2026-02-25 | 0.014004 |
| 2026-02-26 | 0.014025 |
| 2026-02-27 | 0.013981 |
| 2026-02-28 | 0.014009 |
| 2026-03-01 | 0.013963 |
| 2026-03-02 | 0.014004 |
| 2026-03-03 | 0.014078 |
| 2026-03-04 | 0.014229 |
| 2026-03-05 | 0.014191 |
| 2026-03-06 | 0.014205 |
| 2026-03-07 | 0.014229 |
| 2026-03-08 | 0.014202 |
| 2026-03-09 | 0.014376 |
| 2026-03-10 | 0.014198 |
| 2026-03-11 | 0.014204 |
| 2026-03-12 | 0.014245 |
| 2026-03-13 | 0.014281 |
| 2026-03-14 | 0.014419 |
| 2026-03-15 | 0.014382 |
| 2026-03-16 | 0.014397 |
| 2026-03-17 | 0.014365 |
| 2026-03-18 | 0.014338 |
| 2026-03-19 | 0.014276 |
| 2026-03-20 | 0.014356 |
| 2026-03-21 | 0.014265 |
| 2026-03-22 | 0.014229 |
| 2026-03-23 | 0.014272 |
| 2026-03-24 | 0.014253 |
| 2026-03-25 | 0.01424 |
| 2026-03-26 | 0.014228 |
| 2026-03-27 | 0.014317 |
| 2026-03-28 | 0.014103 |
| 2026-03-29 | 0.014303 |
| 2026-03-30 | 0.014327 |
| 2026-03-31 | 0.014368 |
| 2026-04-01 | 0.014264 |
| 2026-04-02 | 0.014285 |
| 2026-04-03 | 0.014332 |
| 2026-04-04 | 0.014384 |
| 2026-04-05 | 0.014345 |
| 2026-04-06 | 0.014353 |
| 2026-04-07 | 0.014336 |
| 2026-04-08 | 0.014254 |
| 2026-04-09 | 0.014122 |
| 2026-04-10 | 0.014131 |
| 2026-04-11 | 0.01412 |
| 2026-04-12 | 0.014134 |
| 2026-04-13 | 0.014134 |
| 2026-04-14 | 0.014127 |
| 2026-04-15 | 0.014105 |
| 2026-04-16 | 0.014149 |
| 2026-04-17 | 0.014113 |
| 2026-04-18 | 0.014114 |
| 2026-04-19 | 0.014089 |
| 2026-04-20 | 0.014066 |
| 2026-04-21 | 0.014127 |
| 2026-04-22 | 0.014115 |
| 2026-04-23 | 0.014063 |
| 2026-04-24 | 0.01411 |
| 2026-04-25 | 0.014116 |
| 2026-04-26 | 0.014136 |
| 2026-04-27 | 0.014136 |
| 2026-04-28 | 0.014079 |
| 2026-04-29 | 0.014116 |
| 2026-04-30 | 0.014108 |
| 2026-05-01 | 0.01411 |
| 2026-05-02 | 0.01411 |
| 2026-05-03 | 0.01411 |
| 2026-05-04 | 0.01411 |
| 2026-05-05 | 0.01411 |
| 2026-05-06 | 0.014143 |
| 2026-05-07 | 0.014111 |
| 2026-05-08 | 0.014067 |
| 2026-05-09 | 0.014112 |
| 2026-05-10 | 0.01415 |
| 2026-05-11 | 0.01415 |
| 2026-05-12 | 0.014039 |
| 2026-05-14 | 0.014088 |
| 2026-05-15 | 0.014111 |
| 2026-05-16 | 0.014213 |
| 2026-05-17 | 0.014199 |
| 2026-05-18 | 0.014085 |
| 2026-05-19 | 0.014181 |
| 2026-05-20 | 0.014218 |
| 2026-05-21 | 0.014204 |
| 2026-05-23 | 0.014247 |
| 2026-05-24 | 0.014218 |
| 2026-05-25 | 0.014182 |
| 2026-05-26 | 0.014188 |
| 2026-05-27 | 0.014178 |
| 2026-05-28 | 0.014224 |
| 2026-05-29 | 0.014237 |
| 2026-05-30 | 0.014182 |
| 2026-05-31 | 0.01415 |
| 2026-06-01 | 0.01417 |
| 2026-06-02 | 0.014166 |
| 2026-06-03 | 0.014199 |
| 2026-06-04 | 0.014219 |
| 2026-06-05 | 0.01419 |
| 2026-06-06 | 0.014311 |
| 2026-06-09 | 0.014316 |
| 2026-06-10 | 0.014296 |
| 2026-06-11 | 0.014294 |
| 2026-06-12 | 0.01431 |
| 2026-06-13 | 0.014269 |
| 2026-06-14 | 0.014249 |
| 2026-06-15 | 0.014211 |
| 2026-06-16 | 0.01424 |
| 2026-06-17 | 0.014207 |
| 2026-06-18 | 0.014317 |
| 2026-06-19 | 0.014435 |
| 2026-06-20 | 0.014408 |
| 2026-06-21 | 0.014373 |
| 2026-06-22 | 0.014415 |
| 2026-06-23 | 0.014435 |
| 2026-06-24 | 0.014494 |
| 2026-06-25 | 0.014546 |
| 2026-06-26 | 0.014547 |
| 2026-06-27 | 0.014518 |
| 2026-06-28 | 0.014486 |
| 2026-06-29 | 0.01447 |
| 2026-06-30 | 0.014496 |
| 2026-07-01 | 0.014483 |
| 2026-07-02 | 0.014111 |
| 2026-07-03 | 0.014459 |
| 2026-07-04 | 0.014445 |
| 2026-07-05 | 0.014431 |
| 2026-07-06 | 0.014428 |
| 2026-07-07 | 0.014456 |
| 2026-07-08 | 0.014425 |
| 2026-07-09 | 0.014467 |
| 2026-07-10 | 0.014432 |
| 2026-07-11 | 0.014487 |
| 2026-07-12 | 0.014454 |
| 2026-07-13 | 0.014444 |
| 2026-07-14 | 0.01446 |
| 2026-07-15 | 0.014479 |
| 2026-07-16 | 0.014456 |
| 2026-07-17 | 0.014412 |
| 2026-07-18 | 0.014459 |
| 2026-07-19 | 0.014433 |
| 2026-07-20 | 0.014429 |
| 2026-07-21 | 0.014455 |
| 2026-07-22 | 0.014459 |
| 2026-07-23 | 0.014454 |
| 2026-07-24 | 0.014519 |
| 2026-07-25 | 0.01453 |
| 2026-07-26 | 0.014521 |
| 2026-07-27 | 0.014499 |
| 2026-07-28 | 0.014493 |
| 2026-07-29 | 0.014519 |
| 2026-07-30 | 0.014472 |
| 2026-07-31 | 0.014395 |
| 2026-08-01 | 0.014385 |
| 2026-08-02 | 0.014307 |
| 2026-08-03 | 0.01434 |
| 2026-08-04 | 0.014304 |
| 2026-08-05 | 0.014313 |
| 2026-08-06 | 0.014307 |
| 2026-08-07 | 0.014296 |
| 2026-08-08 | 0.014305 |
| 2026-08-09 | 0.014264 |
| 2026-08-10 | 0.014324 |
| 2026-08-11 | 0.014268 |
| 2026-08-12 | 0.014301 |
| 2026-08-13 | 0.014316 |
| 2026-08-14 | 0.014316 |
| 2026-08-15 | 0.014298 |
| 2026-08-16 | 0.014285 |
| 2026-08-17 | 0.014285 |
| 2026-08-18 | 0.014247 |
| 2026-08-20 | 0.01421 |
| 2026-08-21 | 0.014106 |
| 2026-08-22 | 0.014163 |
| 2026-08-23 | 0.01412 |
| 2026-08-24 | 0.014112 |
| 2026-08-25 | 0.014154 |
| 2026-08-26 | 0.014153 |
| 2026-08-27 | 0.014164 |
| 2026-08-28 | 0.014187 |
| 2026-08-29 | 0.014239 |
| 2026-08-30 | 0.014242 |
| 2026-08-31 | 0.014171 |
| 2026-09-01 | 0.014236 |
| 2026-09-02 | 0.014244 |
| 2026-09-03 | 0.01425 |
| 2026-09-04 | 0.014227 |
| 2026-09-05 | 0.014235 |
| 2026-09-06 | 0.014203 |
| 2026-09-07 | 0.014215 |
| 2026-09-08 | 0.0142 |
| 2026-09-09 | 0.014212 |
| 2026-09-10 | 0.014181 |
| 2026-09-11 | 0.014209 |
| 2026-09-12 | 0.014258 |
| 2026-09-13 | 0.014242 |
| 2026-09-14 | 0.014271 |
| 2026-09-15 | 0.014318 |
| 2026-09-16 | 0.014306 |
| 2026-09-17 | 0.014316 |
| 2026-09-18 | 0.014117 |
| 2026-09-19 | 0.014389 |
| 2026-09-20 | 0.014355 |
| 2026-09-21 | 0.014388 |
| 2026-09-22 | 0.014377 |
| 2026-09-23 | 0.014428 |
| 2026-09-24 | 0.014455 |
| 2026-09-25 | 0.014517 |
| 2026-09-26 | 0.014516 |
| 2026-09-27 | 0.014488 |
| 2026-09-28 | 0.014475 |
| 2026-09-30 | 0.014549 |
| 2026-10-02 | 0.014591 |
| 2026-10-03 | 0.014689 |
| 2026-10-05 | 0.01477 |
| 2026-10-06 | 0.014748 |
| 2026-10-07 | 0.014702 |
| 2026-10-08 | 0.014744 |
| 2026-10-09 | 0.014731 |
| 2026-10-10 | 0.014716 |
| 2026-10-11 | 0.014746 |
| 2026-10-12 | 0.014749 |
| 2026-10-13 | 0.014784 |
| 2026-10-14 | 0.014751 |
| 2026-10-15 | 0.014719 |
| 2026-10-16 | 0.014689 |
| 2026-10-17 | 0.014715 |
| 2026-10-18 | 0.014707 |
| 2026-10-19 | 0.014656 |
| 2026-10-20 | 0.014691 |
| 2026-10-21 | 0.01473 |
| 2026-10-22 | 0.014679 |
| 2026-10-23 | 0.014726 |
| 2026-10-24 | 0.014754 |
| 2026-10-25 | 0.014716 |
| 2026-10-26 | 0.014725 |
| 2026-10-27 | 0.0147 |
| 2026-10-28 | 0.014787 |
| 2026-10-29 | 0.014806 |
| 2026-10-30 | 0.01473 |
| 2026-10-31 | 0.014788 |
High
0.01613
Low
0.01368
Average
0.01457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LTL API questions
How do I get the GYD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LTL rate in rates.LTL.
How far back does GYD/LTL historical data go?
Daily GYD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.