GYD to LRD exchange rate API
Guyana Dollar to Liberian Dollar · quoted 2026-10-24
0.81568
▼ +11.53% over 2Y
1 GYD = 0.81568 LRD · 1 LRD = 1.2260 GYD · Get this rate via the API
1 GYD buys 0.81568 LRD as of 2026-10-24, so 1 LRD buys 1.2260 GYD. Over the last 2 years, GYD/LRD traded between 0.81385 and 0.97451, averaged 0.89621 and fell 11.53%. The API holds daily GYD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.921954 |
| 2024-10-25 | 0.919511 |
| 2024-10-26 | 0.918445 |
| 2024-10-27 | 0.921507 |
| 2024-10-28 | 0.919485 |
| 2024-10-29 | 0.920368 |
| 2024-10-30 | 0.918592 |
| 2024-10-31 | 0.920205 |
| 2024-11-01 | 0.920363 |
| 2024-11-02 | 0.918368 |
| 2024-11-03 | 0.917628 |
| 2024-11-04 | 0.91935 |
| 2024-11-05 | 0.919965 |
| 2024-11-06 | 0.917084 |
| 2024-11-07 | 0.912618 |
| 2024-11-08 | 0.908312 |
| 2024-11-09 | 0.905321 |
| 2024-11-10 | 0.907435 |
| 2024-11-11 | 0.908694 |
| 2024-11-12 | 0.905705 |
| 2024-11-13 | 0.906743 |
| 2024-11-14 | 0.899794 |
| 2024-11-15 | 0.899876 |
| 2024-11-16 | 0.880202 |
| 2024-11-17 | 0.880082 |
| 2024-11-18 | 0.881382 |
| 2024-11-19 | 0.877488 |
| 2024-11-20 | 0.880371 |
| 2024-11-21 | 0.868098 |
| 2024-11-22 | 0.864298 |
| 2024-11-23 | 0.860986 |
| 2024-11-24 | 0.863136 |
| 2024-11-25 | 0.86348 |
| 2024-11-26 | 0.8615 |
| 2024-11-27 | 0.862762 |
| 2024-11-28 | 0.859758 |
| 2024-11-29 | 0.859259 |
| 2024-11-30 | 0.857593 |
| 2024-12-01 | 0.858653 |
| 2024-12-02 | 0.859127 |
| 2024-12-03 | 0.857605 |
| 2024-12-04 | 0.85745 |
| 2024-12-05 | 0.859636 |
| 2024-12-06 | 0.859788 |
| 2024-12-07 | 0.858023 |
| 2024-12-08 | 0.858575 |
| 2024-12-09 | 0.857597 |
| 2024-12-10 | 0.857896 |
| 2024-12-11 | 0.858509 |
| 2024-12-12 | 0.859088 |
| 2024-12-13 | 0.859599 |
| 2024-12-14 | 0.858549 |
| 2024-12-15 | 0.866234 |
| 2024-12-16 | 0.862014 |
| 2024-12-17 | 0.862 |
| 2024-12-18 | 0.866388 |
| 2024-12-19 | 0.866114 |
| 2024-12-20 | 0.865825 |
| 2024-12-21 | 0.865952 |
| 2024-12-22 | 0.871297 |
| 2024-12-23 | 0.867447 |
| 2024-12-24 | 0.867386 |
| 2024-12-25 | 0.867395 |
| 2024-12-26 | 0.870469 |
| 2024-12-27 | 0.870519 |
| 2024-12-28 | 0.868313 |
| 2024-12-29 | 0.877692 |
| 2024-12-30 | 0.871454 |
| 2024-12-31 | 0.874435 |
| 2025-01-01 | 0.878881 |
| 2025-01-02 | 0.880265 |
| 2025-01-03 | 0.881684 |
| 2025-01-04 | 0.882065 |
| 2025-01-05 | 0.889081 |
| 2025-01-06 | 0.883713 |
| 2025-01-07 | 0.886054 |
| 2025-01-08 | 0.893029 |
| 2025-01-09 | 0.894068 |
| 2025-01-10 | 0.895055 |
| 2025-01-11 | 0.893531 |
| 2025-01-12 | 0.897248 |
| 2025-01-13 | 0.897328 |
| 2025-01-14 | 0.897442 |
| 2025-01-15 | 0.90229 |
| 2025-01-16 | 0.905568 |
| 2025-01-17 | 0.907123 |
| 2025-01-18 | 0.906327 |
| 2025-01-19 | 0.910335 |
| 2025-01-20 | 0.910518 |
| 2025-01-21 | 0.910973 |
| 2025-01-22 | 0.926816 |
| 2025-01-23 | 0.933448 |
| 2025-01-24 | 0.94442 |
| 2025-01-25 | 0.94346 |
| 2025-01-26 | 0.934949 |
| 2025-01-27 | 0.949402 |
| 2025-01-28 | 0.945231 |
| 2025-01-29 | 0.946067 |
| 2025-01-30 | 0.947542 |
| 2025-01-31 | 0.946292 |
| 2025-02-01 | 0.949873 |
| 2025-02-02 | 0.942127 |
| 2025-02-03 | 0.952453 |
| 2025-02-04 | 0.952375 |
| 2025-02-05 | 0.949368 |
| 2025-02-06 | 0.94803 |
| 2025-02-07 | 0.946862 |
| 2025-02-08 | 0.944396 |
| 2025-02-09 | 0.941099 |
| 2025-02-10 | 0.953669 |
| 2025-02-11 | 0.945298 |
| 2025-02-12 | 0.945489 |
| 2025-02-13 | 0.945827 |
| 2025-02-14 | 0.949062 |
| 2025-02-15 | 0.944827 |
| 2025-02-16 | 0.946426 |
| 2025-02-17 | 0.955412 |
| 2025-02-18 | 0.955388 |
| 2025-02-19 | 0.955487 |
| 2025-02-20 | 0.95423 |
| 2025-02-21 | 0.952794 |
| 2025-02-22 | 0.950278 |
| 2025-02-23 | 0.948478 |
| 2025-02-24 | 0.952561 |
| 2025-02-25 | 0.950901 |
| 2025-02-26 | 0.948811 |
| 2025-02-27 | 0.954414 |
| 2025-02-28 | 0.9556 |
| 2025-03-01 | 0.950752 |
| 2025-03-02 | 0.950708 |
| 2025-03-03 | 0.956191 |
| 2025-03-04 | 0.95565 |
| 2025-03-05 | 0.955343 |
| 2025-03-06 | 0.956434 |
| 2025-03-07 | 0.954211 |
| 2025-03-08 | 0.953743 |
| 2025-03-09 | 0.955945 |
| 2025-03-10 | 0.956143 |
| 2025-03-11 | 0.955753 |
| 2025-03-12 | 0.956937 |
| 2025-03-13 | 0.955353 |
| 2025-03-14 | 0.9556 |
| 2025-03-15 | 0.955745 |
| 2025-03-16 | 0.956364 |
| 2025-03-17 | 0.955785 |
| 2025-03-18 | 0.952326 |
| 2025-03-19 | 0.955007 |
| 2025-03-20 | 0.951449 |
| 2025-03-21 | 0.951528 |
| 2025-03-22 | 0.953065 |
| 2025-03-23 | 0.953138 |
| 2025-03-25 | 0.952376 |
| 2025-03-26 | 0.955512 |
| 2025-03-27 | 0.952935 |
| 2025-03-28 | 0.955487 |
| 2025-03-29 | 0.956104 |
| 2025-03-30 | 0.9557 |
| 2025-03-31 | 0.955695 |
| 2025-04-01 | 0.953547 |
| 2025-04-02 | 0.952841 |
| 2025-04-03 | 0.960417 |
| 2025-04-04 | 0.956235 |
| 2025-04-05 | 0.951262 |
| 2025-04-06 | 0.95102 |
| 2025-04-07 | 0.956438 |
| 2025-04-08 | 0.952445 |
| 2025-04-09 | 0.962069 |
| 2025-04-10 | 0.952426 |
| 2025-04-11 | 0.974511 |
| 2025-04-12 | 0.951273 |
| 2025-04-13 | 0.95119 |
| 2025-04-14 | 0.955739 |
| 2025-04-15 | 0.955732 |
| 2025-04-16 | 0.955211 |
| 2025-04-17 | 0.953972 |
| 2025-04-18 | 0.955827 |
| 2025-04-19 | 0.955489 |
| 2025-04-20 | 0.946624 |
| 2025-04-21 | 0.95199 |
| 2025-04-22 | 0.952629 |
| 2025-04-23 | 0.947278 |
| 2025-04-24 | 0.95276 |
| 2025-04-25 | 0.954174 |
| 2025-04-26 | 0.956547 |
| 2025-04-27 | 0.952811 |
| 2025-04-28 | 0.956396 |
| 2025-04-29 | 0.954692 |
| 2025-04-30 | 0.953083 |
| 2025-05-01 | 0.952844 |
| 2025-05-02 | 0.950802 |
| 2025-05-03 | 0.957743 |
| 2025-05-04 | 0.95297 |
| 2025-05-05 | 0.956762 |
| 2025-05-06 | 0.956822 |
| 2025-05-08 | 0.956018 |
| 2025-05-09 | 0.952917 |
| 2025-05-10 | 0.953546 |
| 2025-05-11 | 0.953054 |
| 2025-05-12 | 0.955594 |
| 2025-05-13 | 0.957503 |
| 2025-05-14 | 0.956015 |
| 2025-05-15 | 0.954863 |
| 2025-05-17 | 0.955875 |
| 2025-05-18 | 0.952845 |
| 2025-05-19 | 0.956864 |
| 2025-05-20 | 0.952726 |
| 2025-05-21 | 0.9556 |
| 2025-05-22 | 0.952049 |
| 2025-05-23 | 0.956112 |
| 2025-05-24 | 0.954396 |
| 2025-05-25 | 0.949658 |
| 2025-05-26 | 0.958707 |
| 2025-05-27 | 0.95524 |
| 2025-05-28 | 0.952942 |
| 2025-05-29 | 0.955961 |
| 2025-05-30 | 0.955592 |
| 2025-05-31 | 0.956206 |
| 2025-06-01 | 0.950802 |
| 2025-06-02 | 0.956983 |
| 2025-06-03 | 0.955243 |
| 2025-06-04 | 0.952537 |
| 2025-06-05 | 0.950651 |
| 2025-06-06 | 0.951635 |
| 2025-06-07 | 0.950692 |
| 2025-06-08 | 0.946428 |
| 2025-06-09 | 0.950152 |
| 2025-06-10 | 0.948714 |
| 2025-06-11 | 0.948871 |
| 2025-06-12 | 0.957822 |
| 2025-06-13 | 0.953622 |
| 2025-06-14 | 0.954953 |
| 2025-06-15 | 0.952802 |
| 2025-06-16 | 0.956992 |
| 2025-06-17 | 0.955733 |
| 2025-06-18 | 0.955749 |
| 2025-06-19 | 0.955406 |
| 2025-06-20 | 0.95509 |
| 2025-06-21 | 0.955672 |
| 2025-06-22 | 0.953419 |
| 2025-06-23 | 0.953738 |
| 2025-06-24 | 0.96383 |
| 2025-06-25 | 0.955871 |
| 2025-06-26 | 0.960425 |
| 2025-06-27 | 0.954723 |
| 2025-06-28 | 0.958389 |
| 2025-06-29 | 0.9568 |
| 2025-06-30 | 0.955696 |
| 2025-07-01 | 0.957019 |
| 2025-07-02 | 0.958373 |
| 2025-07-03 | 0.960058 |
| 2025-07-04 | 0.956877 |
| 2025-07-05 | 0.958632 |
| 2025-07-06 | 0.958349 |
| 2025-07-07 | 0.958513 |
| 2025-07-08 | 0.959446 |
| 2025-07-09 | 0.95887 |
| 2025-07-10 | 0.960894 |
| 2025-07-11 | 0.957976 |
| 2025-07-12 | 0.959034 |
| 2025-07-13 | 0.960625 |
| 2025-07-14 | 0.958677 |
| 2025-07-15 | 0.958656 |
| 2025-07-16 | 0.95439 |
| 2025-07-17 | 0.959769 |
| 2025-07-18 | 0.961645 |
| 2025-07-19 | 0.959585 |
| 2025-07-20 | 0.961277 |
| 2025-07-21 | 0.957806 |
| 2025-07-22 | 0.961146 |
| 2025-07-23 | 0.960947 |
| 2025-07-24 | 0.961141 |
| 2025-07-25 | 0.959081 |
| 2025-07-26 | 0.958353 |
| 2025-07-27 | 0.961047 |
| 2025-07-28 | 0.960323 |
| 2025-07-29 | 0.958659 |
| 2025-07-30 | 0.958363 |
| 2025-07-31 | 0.958953 |
| 2025-08-01 | 0.959756 |
| 2025-08-02 | 0.961091 |
| 2025-08-03 | 0.960224 |
| 2025-08-04 | 0.971211 |
| 2025-08-05 | 0.954723 |
| 2025-08-06 | 0.954489 |
| 2025-08-07 | 0.961168 |
| 2025-08-08 | 0.959152 |
| 2025-08-09 | 0.958602 |
| 2025-08-10 | 0.959436 |
| 2025-08-11 | 0.959524 |
| 2025-08-12 | 0.958406 |
| 2025-08-13 | 0.958493 |
| 2025-08-14 | 0.958551 |
| 2025-08-15 | 0.959666 |
| 2025-08-16 | 0.960776 |
| 2025-08-17 | 0.960913 |
| 2025-08-18 | 0.95951 |
| 2025-08-19 | 0.958845 |
| 2025-08-20 | 0.958459 |
| 2025-08-21 | 0.961032 |
| 2025-08-22 | 0.95863 |
| 2025-08-23 | 0.959192 |
| 2025-08-24 | 0.96076 |
| 2025-08-25 | 0.963044 |
| 2025-08-26 | 0.953406 |
| 2025-08-27 | 0.959764 |
| 2025-08-28 | 0.961376 |
| 2025-08-29 | 0.959318 |
| 2025-08-30 | 0.958776 |
| 2025-08-31 | 0.960154 |
| 2025-09-01 | 0.960273 |
| 2025-09-02 | 0.957896 |
| 2025-09-03 | 0.962237 |
| 2025-09-04 | 0.962018 |
| 2025-09-05 | 0.958867 |
| 2025-09-06 | 0.959498 |
| 2025-09-07 | 0.960269 |
| 2025-09-08 | 0.960157 |
| 2025-09-09 | 0.955074 |
| 2025-09-10 | 0.951802 |
| 2025-09-11 | 0.908284 |
| 2025-09-13 | 0.907991 |
| 2025-09-14 | 0.887768 |
| 2025-09-15 | 0.907488 |
| 2025-09-16 | 0.851622 |
| 2025-09-17 | 0.851906 |
| 2025-09-18 | 0.846341 |
| 2025-09-19 | 0.849902 |
| 2025-09-20 | 0.851608 |
| 2025-09-21 | 0.851395 |
| 2025-09-22 | 0.852225 |
| 2025-09-23 | 0.853418 |
| 2025-09-24 | 0.853248 |
| 2025-09-25 | 0.862622 |
| 2025-09-26 | 0.862503 |
| 2025-09-27 | 0.867442 |
| 2025-09-28 | 0.864744 |
| 2025-09-29 | 0.870494 |
| 2025-09-30 | 0.86809 |
| 2025-10-01 | 0.867047 |
| 2025-10-02 | 0.86806 |
| 2025-10-03 | 0.868671 |
| 2025-10-04 | 0.869831 |
| 2025-10-05 | 0.868822 |
| 2025-10-06 | 0.867589 |
| 2025-10-07 | 0.86782 |
| 2025-10-08 | 0.869013 |
| 2025-10-09 | 0.864631 |
| 2025-10-10 | 0.861436 |
| 2025-10-11 | 0.87263 |
| 2025-10-12 | 0.874261 |
| 2025-10-13 | 0.872438 |
| 2025-10-14 | 0.873516 |
| 2025-10-15 | 0.87916 |
| 2025-10-16 | 0.873181 |
| 2025-10-17 | 0.878758 |
| 2025-10-18 | 0.874802 |
| 2025-10-19 | 0.875537 |
| 2025-10-20 | 0.874898 |
| 2025-10-21 | 0.876043 |
| 2025-10-22 | 0.875207 |
| 2025-10-23 | 0.874597 |
| 2025-10-24 | 0.875641 |
| 2025-10-25 | 0.875193 |
| 2025-10-26 | 0.874041 |
| 2025-10-27 | 0.875057 |
| 2025-10-28 | 0.875777 |
| 2025-10-29 | 0.875849 |
| 2025-10-30 | 0.876306 |
| 2025-10-31 | 0.876563 |
| 2025-11-01 | 0.876245 |
| 2025-11-02 | 0.899584 |
| 2025-11-03 | 0.879642 |
| 2025-11-04 | 0.89114 |
| 2025-11-05 | 0.876816 |
| 2025-11-06 | 0.876854 |
| 2025-11-07 | 0.875005 |
| 2025-11-08 | 0.873705 |
| 2025-11-09 | 0.874266 |
| 2025-11-10 | 0.873999 |
| 2025-11-11 | 0.874869 |
| 2025-11-12 | 0.874755 |
| 2025-11-13 | 0.874656 |
| 2025-11-14 | 0.872493 |
| 2025-11-15 | 0.869356 |
| 2025-11-16 | 0.866359 |
| 2025-11-17 | 0.86826 |
| 2025-11-18 | 0.86499 |
| 2025-11-19 | 0.862536 |
| 2025-11-20 | 0.863756 |
| 2025-11-21 | 0.867306 |
| 2025-11-22 | 0.857864 |
| 2025-11-23 | 0.856051 |
| 2025-11-24 | 0.855482 |
| 2025-11-25 | 0.853967 |
| 2025-11-26 | 0.852739 |
| 2025-11-27 | 0.849545 |
| 2025-11-28 | 0.849089 |
| 2025-11-29 | 0.850364 |
| 2025-11-30 | 0.847131 |
| 2025-12-01 | 0.851571 |
| 2025-12-02 | 0.849281 |
| 2025-12-03 | 0.848158 |
| 2025-12-04 | 0.848608 |
| 2025-12-05 | 0.848097 |
| 2025-12-06 | 0.848517 |
| 2025-12-07 | 0.845272 |
| 2025-12-08 | 0.846679 |
| 2025-12-09 | 0.844885 |
| 2025-12-11 | 0.849264 |
| 2025-12-12 | 0.844948 |
| 2025-12-13 | 0.84797 |
| 2025-12-14 | 0.844867 |
| 2025-12-15 | 0.844436 |
| 2025-12-16 | 0.844313 |
| 2025-12-17 | 0.846051 |
| 2025-12-18 | 0.844944 |
| 2025-12-19 | 0.848716 |
| 2025-12-20 | 0.848634 |
| 2025-12-21 | 0.846216 |
| 2025-12-22 | 0.847191 |
| 2025-12-23 | 0.850041 |
| 2025-12-24 | 0.850017 |
| 2025-12-25 | 0.850112 |
| 2025-12-26 | 0.848896 |
| 2025-12-27 | 0.85044 |
| 2025-12-28 | 0.848 |
| 2025-12-29 | 0.848986 |
| 2025-12-30 | 0.851045 |
| 2025-12-31 | 0.852251 |
| 2026-01-01 | 0.853995 |
| 2026-01-02 | 0.852786 |
| 2026-01-03 | 0.854107 |
| 2026-01-04 | 0.851134 |
| 2026-01-05 | 0.850775 |
| 2026-01-06 | 0.852709 |
| 2026-01-07 | 0.850966 |
| 2026-01-08 | 0.855239 |
| 2026-01-09 | 0.856447 |
| 2026-01-10 | 0.860188 |
| 2026-01-11 | 0.859969 |
| 2026-01-12 | 0.858607 |
| 2026-01-13 | 0.857594 |
| 2026-01-14 | 0.859244 |
| 2026-01-15 | 0.861057 |
| 2026-01-16 | 0.862471 |
| 2026-01-17 | 0.86381 |
| 2026-01-18 | 0.86526 |
| 2026-01-19 | 0.863603 |
| 2026-01-20 | 0.865412 |
| 2026-01-21 | 0.880297 |
| 2026-01-22 | 0.881474 |
| 2026-01-23 | 0.885281 |
| 2026-01-24 | 0.885747 |
| 2026-01-25 | 0.884349 |
| 2026-01-26 | 0.889583 |
| 2026-01-27 | 0.883151 |
| 2026-01-28 | 0.887427 |
| 2026-01-29 | 0.884701 |
| 2026-01-30 | 0.884167 |
| 2026-01-31 | 0.870507 |
| 2026-02-01 | 0.886812 |
| 2026-02-02 | 0.866409 |
| 2026-02-03 | 0.884897 |
| 2026-02-04 | 0.889751 |
| 2026-02-05 | 0.887773 |
| 2026-02-06 | 0.888543 |
| 2026-02-07 | 0.900037 |
| 2026-02-08 | 0.89311 |
| 2026-02-09 | 0.897616 |
| 2026-02-10 | 0.893827 |
| 2026-02-11 | 0.89143 |
| 2026-02-12 | 0.891426 |
| 2026-02-13 | 0.891418 |
| 2026-02-14 | 0.892354 |
| 2026-02-15 | 0.890806 |
| 2026-02-16 | 0.89111 |
| 2026-02-17 | 0.88882 |
| 2026-02-18 | 0.888886 |
| 2026-02-19 | 0.886574 |
| 2026-02-20 | 0.886839 |
| 2026-02-21 | 0.885879 |
| 2026-02-22 | 0.883368 |
| 2026-02-23 | 0.88758 |
| 2026-02-24 | 0.884434 |
| 2026-02-25 | 0.87798 |
| 2026-02-26 | 0.881583 |
| 2026-02-27 | 0.877574 |
| 2026-02-28 | 0.879455 |
| 2026-03-01 | 0.87719 |
| 2026-03-02 | 0.877609 |
| 2026-03-03 | 0.874682 |
| 2026-03-04 | 0.877378 |
| 2026-03-05 | 0.871525 |
| 2026-03-06 | 0.87221 |
| 2026-03-07 | 0.876119 |
| 2026-03-08 | 0.874457 |
| 2026-03-09 | 0.877153 |
| 2026-03-10 | 0.873737 |
| 2026-03-11 | 0.875527 |
| 2026-03-12 | 0.870651 |
| 2026-03-13 | 0.874756 |
| 2026-03-14 | 0.876357 |
| 2026-03-15 | 0.874693 |
| 2026-03-16 | 0.874842 |
| 2026-03-17 | 0.877911 |
| 2026-03-18 | 0.874867 |
| 2026-03-19 | 0.874516 |
| 2026-03-20 | 0.88021 |
| 2026-03-21 | 0.878209 |
| 2026-03-22 | 0.87506 |
| 2026-03-23 | 0.877876 |
| 2026-03-24 | 0.873979 |
| 2026-03-25 | 0.880548 |
| 2026-03-26 | 0.877104 |
| 2026-03-27 | 0.877504 |
| 2026-03-28 | 0.877099 |
| 2026-03-29 | 0.877701 |
| 2026-03-30 | 0.879486 |
| 2026-03-31 | 0.877797 |
| 2026-04-01 | 0.877766 |
| 2026-04-02 | 0.877107 |
| 2026-04-03 | 0.877077 |
| 2026-04-04 | 0.87822 |
| 2026-04-05 | 0.878764 |
| 2026-04-06 | 0.87698 |
| 2026-04-07 | 0.877618 |
| 2026-04-08 | 0.88944 |
| 2026-04-09 | 0.881048 |
| 2026-04-10 | 0.881779 |
| 2026-04-11 | 0.880878 |
| 2026-04-12 | 0.879493 |
| 2026-04-13 | 0.879493 |
| 2026-04-14 | 0.881792 |
| 2026-04-15 | 0.881115 |
| 2026-04-16 | 0.879499 |
| 2026-04-17 | 0.879417 |
| 2026-04-18 | 0.880499 |
| 2026-04-19 | 0.879478 |
| 2026-04-20 | 0.879474 |
| 2026-04-21 | 0.881554 |
| 2026-04-22 | 0.880893 |
| 2026-04-23 | 0.879408 |
| 2026-04-24 | 0.88063 |
| 2026-04-25 | 0.875829 |
| 2026-04-26 | 0.877067 |
| 2026-04-27 | 0.877067 |
| 2026-04-28 | 0.877073 |
| 2026-04-29 | 0.87847 |
| 2026-04-30 | 0.878592 |
| 2026-05-01 | 0.878604 |
| 2026-05-02 | 0.878723 |
| 2026-05-03 | 0.878723 |
| 2026-05-04 | 0.878723 |
| 2026-05-05 | 0.877526 |
| 2026-05-06 | 0.877092 |
| 2026-05-07 | 0.877348 |
| 2026-05-08 | 0.877112 |
| 2026-05-09 | 0.87707 |
| 2026-05-10 | 0.877021 |
| 2026-05-11 | 0.877021 |
| 2026-05-12 | 0.876307 |
| 2026-05-14 | 0.875383 |
| 2026-05-15 | 0.875758 |
| 2026-05-16 | 0.877523 |
| 2026-05-17 | 0.876004 |
| 2026-05-18 | 0.874692 |
| 2026-05-19 | 0.876317 |
| 2026-05-20 | 0.875921 |
| 2026-05-21 | 0.875795 |
| 2026-05-23 | 0.877472 |
| 2026-05-24 | 0.875086 |
| 2026-05-25 | 0.871642 |
| 2026-05-26 | 0.874178 |
| 2026-05-27 | 0.874849 |
| 2026-05-28 | 0.870791 |
| 2026-05-29 | 0.872463 |
| 2026-05-30 | 0.871583 |
| 2026-05-31 | 0.874014 |
| 2026-06-01 | 0.869228 |
| 2026-06-02 | 0.872541 |
| 2026-06-03 | 0.87325 |
| 2026-06-04 | 0.873339 |
| 2026-06-05 | 0.87244 |
| 2026-06-06 | 0.874933 |
| 2026-06-09 | 0.87301 |
| 2026-06-10 | 0.875619 |
| 2026-06-11 | 0.872357 |
| 2026-06-12 | 0.875253 |
| 2026-06-13 | 0.870704 |
| 2026-06-14 | 0.873641 |
| 2026-06-15 | 0.872331 |
| 2026-06-16 | 0.870276 |
| 2026-06-17 | 0.870077 |
| 2026-06-18 | 0.873097 |
| 2026-06-19 | 0.869566 |
| 2026-06-20 | 0.874312 |
| 2026-06-21 | 0.871777 |
| 2026-06-22 | 0.870384 |
| 2026-06-23 | 0.870665 |
| 2026-06-24 | 0.869897 |
| 2026-06-25 | 0.870718 |
| 2026-06-26 | 0.873305 |
| 2026-06-27 | 0.872354 |
| 2026-06-28 | 0.869848 |
| 2026-06-29 | 0.870285 |
| 2026-06-30 | 0.873968 |
| 2026-07-01 | 0.867468 |
| 2026-07-02 | 0.869182 |
| 2026-07-03 | 0.871175 |
| 2026-07-04 | 0.869262 |
| 2026-07-05 | 0.869316 |
| 2026-07-06 | 0.867705 |
| 2026-07-07 | 0.867609 |
| 2026-07-08 | 0.8651 |
| 2026-07-09 | 0.867764 |
| 2026-07-10 | 0.867573 |
| 2026-07-11 | 0.868902 |
| 2026-07-12 | 0.867887 |
| 2026-07-13 | 0.868317 |
| 2026-07-14 | 0.867936 |
| 2026-07-15 | 0.872258 |
| 2026-07-16 | 0.867581 |
| 2026-07-17 | 0.865133 |
| 2026-07-18 | 0.866664 |
| 2026-07-19 | 0.866207 |
| 2026-07-20 | 0.864581 |
| 2026-07-21 | 0.86564 |
| 2026-07-22 | 0.865926 |
| 2026-07-23 | 0.868741 |
| 2026-07-24 | 0.866975 |
| 2026-07-25 | 0.867444 |
| 2026-07-26 | 0.866872 |
| 2026-07-27 | 0.865145 |
| 2026-07-28 | 0.866008 |
| 2026-07-29 | 0.86971 |
| 2026-07-30 | 0.869191 |
| 2026-07-31 | 0.865723 |
| 2026-08-01 | 0.86435 |
| 2026-08-02 | 0.865604 |
| 2026-08-03 | 0.863035 |
| 2026-08-04 | 0.861349 |
| 2026-08-05 | 0.86273 |
| 2026-08-06 | 0.86386 |
| 2026-08-07 | 0.861853 |
| 2026-08-08 | 0.863795 |
| 2026-08-09 | 0.866995 |
| 2026-08-10 | 0.864206 |
| 2026-08-11 | 0.861418 |
| 2026-08-12 | 0.86527 |
| 2026-08-13 | 0.868451 |
| 2026-08-14 | 0.869225 |
| 2026-08-15 | 0.869239 |
| 2026-08-16 | 0.868958 |
| 2026-08-17 | 0.86883 |
| 2026-08-18 | 0.867264 |
| 2026-08-20 | 0.870465 |
| 2026-08-21 | 0.867212 |
| 2026-08-22 | 0.869835 |
| 2026-08-23 | 0.86773 |
| 2026-08-24 | 0.866755 |
| 2026-08-25 | 0.867782 |
| 2026-08-26 | 0.867928 |
| 2026-08-27 | 0.867473 |
| 2026-08-28 | 0.866562 |
| 2026-08-29 | 0.865131 |
| 2026-08-30 | 0.863579 |
| 2026-08-31 | 0.859775 |
| 2026-09-01 | 0.864106 |
| 2026-09-02 | 0.86343 |
| 2026-09-03 | 0.851184 |
| 2026-09-04 | 0.850122 |
| 2026-09-05 | 0.855731 |
| 2026-09-06 | 0.855601 |
| 2026-09-07 | 0.836432 |
| 2026-09-08 | 0.83642 |
| 2026-09-09 | 0.858085 |
| 2026-09-10 | 0.834043 |
| 2026-09-11 | 0.833411 |
| 2026-09-12 | 0.835397 |
| 2026-09-13 | 0.835254 |
| 2026-09-14 | 0.834574 |
| 2026-09-15 | 0.834217 |
| 2026-09-16 | 0.835012 |
| 2026-09-17 | 0.828603 |
| 2026-09-18 | 0.834317 |
| 2026-09-19 | 0.828402 |
| 2026-09-20 | 0.830259 |
| 2026-09-21 | 0.826649 |
| 2026-09-22 | 0.827411 |
| 2026-09-23 | 0.827121 |
| 2026-09-24 | 0.824489 |
| 2026-09-25 | 0.822176 |
| 2026-09-26 | 0.82321 |
| 2026-09-27 | 0.823659 |
| 2026-09-28 | 0.821781 |
| 2026-09-30 | 0.818448 |
| 2026-10-02 | 0.818753 |
| 2026-10-03 | 0.820273 |
| 2026-10-05 | 0.821537 |
| 2026-10-06 | 0.817481 |
| 2026-10-07 | 0.8173 |
| 2026-10-08 | 0.817673 |
| 2026-10-09 | 0.821763 |
| 2026-10-10 | 0.81623 |
| 2026-10-11 | 0.818351 |
| 2026-10-12 | 0.81811 |
| 2026-10-13 | 0.81765 |
| 2026-10-14 | 0.818201 |
| 2026-10-15 | 0.818048 |
| 2026-10-16 | 0.818549 |
| 2026-10-17 | 0.816627 |
| 2026-10-18 | 0.817071 |
| 2026-10-19 | 0.813845 |
| 2026-10-20 | 0.814546 |
| 2026-10-21 | 0.81518 |
| 2026-10-22 | 0.815099 |
| 2026-10-23 | 0.814973 |
| 2026-10-24 | 0.815676 |
High
0.97451
Low
0.81385
Average
0.89621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LRD API questions
How do I get the GYD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LRD rate in rates.LRD.
How far back does GYD/LRD historical data go?
Daily GYD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.