GYD to LKR exchange rate API
Guyana Dollar to Sri Lanka Rupee · quoted 2026-10-15
1.5875
▲ +14.66% over 2Y
1 GYD = 1.5875 LKR · 1 LKR = 0.62993 GYD · Get this rate via the API
1 GYD buys 1.5875 LKR as of 2026-10-15, so 1 LKR buys 0.62993 GYD. Over the last 2 years, GYD/LKR traded between 1.3678 and 1.6351, averaged 1.4679 and rose 14.66%. The API holds daily GYD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 1.384533 |
| 2024-10-16 | 1.382564 |
| 2024-10-17 | 1.382557 |
| 2024-10-18 | 1.381838 |
| 2024-10-19 | 1.398683 |
| 2024-10-20 | 1.392977 |
| 2024-10-21 | 1.384587 |
| 2024-10-22 | 1.38486 |
| 2024-10-23 | 1.384975 |
| 2024-10-24 | 1.385469 |
| 2024-10-25 | 1.38489 |
| 2024-10-26 | 1.405757 |
| 2024-10-27 | 1.397263 |
| 2024-10-28 | 1.384313 |
| 2024-10-29 | 1.386784 |
| 2024-10-30 | 1.384408 |
| 2024-10-31 | 1.383161 |
| 2024-11-01 | 1.383663 |
| 2024-11-02 | 1.401748 |
| 2024-11-03 | 1.389223 |
| 2024-11-04 | 1.384953 |
| 2024-11-05 | 1.385519 |
| 2024-11-06 | 1.381339 |
| 2024-11-07 | 1.38064 |
| 2024-11-08 | 1.381668 |
| 2024-11-09 | 1.398173 |
| 2024-11-10 | 1.38623 |
| 2024-11-11 | 1.375268 |
| 2024-11-12 | 1.374399 |
| 2024-11-13 | 1.375533 |
| 2024-11-14 | 1.376476 |
| 2024-11-15 | 1.377185 |
| 2024-11-16 | 1.394838 |
| 2024-11-17 | 1.385876 |
| 2024-11-18 | 1.375021 |
| 2024-11-19 | 1.372868 |
| 2024-11-20 | 1.374304 |
| 2024-11-21 | 1.375972 |
| 2024-11-22 | 1.376365 |
| 2024-11-23 | 1.393072 |
| 2024-11-24 | 1.383962 |
| 2024-11-25 | 1.374247 |
| 2024-11-26 | 1.374891 |
| 2024-11-27 | 1.372849 |
| 2024-11-28 | 1.371549 |
| 2024-11-29 | 1.370991 |
| 2024-11-30 | 1.390383 |
| 2024-12-01 | 1.375397 |
| 2024-12-02 | 1.371969 |
| 2024-12-03 | 1.371911 |
| 2024-12-04 | 1.370463 |
| 2024-12-05 | 1.369683 |
| 2024-12-06 | 1.369157 |
| 2024-12-07 | 1.387515 |
| 2024-12-08 | 1.376556 |
| 2024-12-09 | 1.368756 |
| 2024-12-10 | 1.367812 |
| 2024-12-11 | 1.3679 |
| 2024-12-12 | 1.368071 |
| 2024-12-13 | 1.367983 |
| 2024-12-14 | 1.386124 |
| 2024-12-15 | 1.371841 |
| 2024-12-16 | 1.372106 |
| 2024-12-17 | 1.374015 |
| 2024-12-18 | 1.374912 |
| 2024-12-19 | 1.376461 |
| 2024-12-20 | 1.38008 |
| 2024-12-21 | 1.403648 |
| 2024-12-22 | 1.386811 |
| 2024-12-23 | 1.382723 |
| 2024-12-24 | 1.380687 |
| 2024-12-25 | 1.394917 |
| 2024-12-26 | 1.375434 |
| 2024-12-27 | 1.377577 |
| 2024-12-28 | 1.400859 |
| 2024-12-29 | 1.381997 |
| 2024-12-30 | 1.379649 |
| 2024-12-31 | 1.380279 |
| 2025-01-01 | 1.383893 |
| 2025-01-02 | 1.378355 |
| 2025-01-03 | 1.380729 |
| 2025-01-04 | 1.402882 |
| 2025-01-05 | 1.386752 |
| 2025-01-06 | 1.38587 |
| 2025-01-07 | 1.383458 |
| 2025-01-08 | 1.382504 |
| 2025-01-09 | 1.381981 |
| 2025-01-10 | 1.382636 |
| 2025-01-11 | 1.407507 |
| 2025-01-12 | 1.391285 |
| 2025-01-13 | 1.382443 |
| 2025-01-14 | 1.381533 |
| 2025-01-15 | 1.386526 |
| 2025-01-16 | 1.39151 |
| 2025-01-17 | 1.393727 |
| 2025-01-18 | 1.417765 |
| 2025-01-19 | 1.403133 |
| 2025-01-20 | 1.39985 |
| 2025-01-21 | 1.401711 |
| 2025-01-22 | 1.407287 |
| 2025-01-23 | 1.408815 |
| 2025-01-24 | 1.406837 |
| 2025-01-25 | 1.42692 |
| 2025-01-26 | 1.412794 |
| 2025-01-27 | 1.409472 |
| 2025-01-28 | 1.402726 |
| 2025-01-29 | 1.396796 |
| 2025-01-30 | 1.398937 |
| 2025-01-31 | 1.399333 |
| 2025-02-01 | 1.423296 |
| 2025-02-02 | 1.408486 |
| 2025-02-03 | 1.405134 |
| 2025-02-04 | 1.406983 |
| 2025-02-05 | 1.403735 |
| 2025-02-06 | 1.401333 |
| 2025-02-07 | 1.39503 |
| 2025-02-08 | 1.421681 |
| 2025-02-09 | 1.399788 |
| 2025-02-10 | 1.391524 |
| 2025-02-11 | 1.387553 |
| 2025-02-12 | 1.39001 |
| 2025-02-13 | 1.386234 |
| 2025-02-14 | 1.387048 |
| 2025-02-15 | 1.406383 |
| 2025-02-16 | 1.396637 |
| 2025-02-17 | 1.394028 |
| 2025-02-18 | 1.396284 |
| 2025-02-19 | 1.398877 |
| 2025-02-20 | 1.396851 |
| 2025-02-21 | 1.392168 |
| 2025-02-22 | 1.415861 |
| 2025-02-23 | 1.397501 |
| 2025-02-24 | 1.389005 |
| 2025-02-25 | 1.389148 |
| 2025-02-26 | 1.391656 |
| 2025-02-27 | 1.393459 |
| 2025-02-28 | 1.394113 |
| 2025-03-01 | 1.41129 |
| 2025-03-02 | 1.397277 |
| 2025-03-03 | 1.39241 |
| 2025-03-04 | 1.392639 |
| 2025-03-05 | 1.392863 |
| 2025-03-06 | 1.396072 |
| 2025-03-07 | 1.395661 |
| 2025-03-08 | 1.414911 |
| 2025-03-09 | 1.401082 |
| 2025-03-10 | 1.392832 |
| 2025-03-11 | 1.392775 |
| 2025-03-12 | 1.393045 |
| 2025-03-13 | 1.393194 |
| 2025-03-14 | 1.393692 |
| 2025-03-15 | 1.417021 |
| 2025-03-16 | 1.401553 |
| 2025-03-17 | 1.396665 |
| 2025-03-18 | 1.391224 |
| 2025-03-19 | 1.395405 |
| 2025-03-20 | 1.392072 |
| 2025-03-21 | 1.391622 |
| 2025-03-22 | 1.416333 |
| 2025-03-23 | 1.400914 |
| 2025-03-25 | 1.393559 |
| 2025-03-26 | 1.397856 |
| 2025-03-27 | 1.393512 |
| 2025-03-28 | 1.39723 |
| 2025-03-29 | 1.422696 |
| 2025-03-30 | 1.404716 |
| 2025-03-31 | 1.398576 |
| 2025-04-01 | 1.394184 |
| 2025-04-02 | 1.391607 |
| 2025-04-03 | 1.40503 |
| 2025-04-04 | 1.395817 |
| 2025-04-05 | 1.408039 |
| 2025-04-06 | 1.396921 |
| 2025-04-07 | 1.396349 |
| 2025-04-08 | 1.399516 |
| 2025-04-09 | 1.424169 |
| 2025-04-10 | 1.395879 |
| 2025-04-11 | 1.428352 |
| 2025-04-12 | 1.421837 |
| 2025-04-13 | 1.406874 |
| 2025-04-14 | 1.40186 |
| 2025-04-15 | 1.401502 |
| 2025-04-16 | 1.40163 |
| 2025-04-17 | 1.40274 |
| 2025-04-18 | 1.40563 |
| 2025-04-19 | 1.428841 |
| 2025-04-20 | 1.406947 |
| 2025-04-21 | 1.401734 |
| 2025-04-22 | 1.405267 |
| 2025-04-23 | 1.394154 |
| 2025-04-24 | 1.40349 |
| 2025-04-25 | 1.404682 |
| 2025-04-26 | 1.432599 |
| 2025-04-27 | 1.421888 |
| 2025-04-28 | 1.40939 |
| 2025-04-29 | 1.408795 |
| 2025-04-30 | 1.403865 |
| 2025-05-01 | 1.401127 |
| 2025-05-02 | 1.399858 |
| 2025-05-03 | 1.431595 |
| 2025-05-04 | 1.417162 |
| 2025-05-05 | 1.407949 |
| 2025-05-06 | 1.409239 |
| 2025-05-08 | 1.406557 |
| 2025-05-09 | 1.400924 |
| 2025-05-10 | 1.42834 |
| 2025-05-11 | 1.414135 |
| 2025-05-12 | 1.404864 |
| 2025-05-13 | 1.408016 |
| 2025-05-14 | 1.405843 |
| 2025-05-15 | 1.404143 |
| 2025-05-17 | 1.430121 |
| 2025-05-18 | 1.420591 |
| 2025-05-19 | 1.41225 |
| 2025-05-20 | 1.407618 |
| 2025-05-21 | 1.414573 |
| 2025-05-22 | 1.408365 |
| 2025-05-23 | 1.414482 |
| 2025-05-24 | 1.428928 |
| 2025-05-25 | 1.420021 |
| 2025-05-26 | 1.421033 |
| 2025-05-27 | 1.414963 |
| 2025-05-28 | 1.41188 |
| 2025-05-29 | 1.413835 |
| 2025-05-30 | 1.413791 |
| 2025-05-31 | 1.431448 |
| 2025-06-01 | 1.421337 |
| 2025-06-02 | 1.419684 |
| 2025-06-03 | 1.417448 |
| 2025-06-04 | 1.411735 |
| 2025-06-05 | 1.411089 |
| 2025-06-06 | 1.410468 |
| 2025-06-07 | 1.426049 |
| 2025-06-08 | 1.411556 |
| 2025-06-09 | 1.407659 |
| 2025-06-10 | 1.408145 |
| 2025-06-11 | 1.408091 |
| 2025-06-12 | 1.417954 |
| 2025-06-13 | 1.410506 |
| 2025-06-14 | 1.433087 |
| 2025-06-15 | 1.423111 |
| 2025-06-16 | 1.423344 |
| 2025-06-17 | 1.420901 |
| 2025-06-18 | 1.420546 |
| 2025-06-19 | 1.419732 |
| 2025-06-20 | 1.420671 |
| 2025-06-21 | 1.435764 |
| 2025-06-22 | 1.426561 |
| 2025-06-23 | 1.417251 |
| 2025-06-24 | 1.431905 |
| 2025-06-25 | 1.418596 |
| 2025-06-26 | 1.426041 |
| 2025-06-27 | 1.414336 |
| 2025-06-28 | 1.433189 |
| 2025-06-29 | 1.42325 |
| 2025-06-30 | 1.416365 |
| 2025-07-01 | 1.414078 |
| 2025-07-02 | 1.411891 |
| 2025-07-03 | 1.415247 |
| 2025-07-04 | 1.409607 |
| 2025-07-05 | 1.434091 |
| 2025-07-06 | 1.41956 |
| 2025-07-07 | 1.416288 |
| 2025-07-08 | 1.417501 |
| 2025-07-09 | 1.415062 |
| 2025-07-10 | 1.419281 |
| 2025-07-11 | 1.413863 |
| 2025-07-12 | 1.437303 |
| 2025-07-13 | 1.425257 |
| 2025-07-14 | 1.41667 |
| 2025-07-15 | 1.415972 |
| 2025-07-16 | 1.409454 |
| 2025-07-17 | 1.41643 |
| 2025-07-18 | 1.420685 |
| 2025-07-19 | 1.442148 |
| 2025-07-20 | 1.427408 |
| 2025-07-21 | 1.414337 |
| 2025-07-22 | 1.42023 |
| 2025-07-23 | 1.419971 |
| 2025-07-24 | 1.419938 |
| 2025-07-25 | 1.415892 |
| 2025-07-26 | 1.442119 |
| 2025-07-27 | 1.429018 |
| 2025-07-28 | 1.419274 |
| 2025-07-29 | 1.41605 |
| 2025-07-30 | 1.415445 |
| 2025-07-31 | 1.416574 |
| 2025-08-01 | 1.416098 |
| 2025-08-02 | 1.440491 |
| 2025-08-03 | 1.429256 |
| 2025-08-04 | 1.433711 |
| 2025-08-05 | 1.415368 |
| 2025-08-06 | 1.414098 |
| 2025-08-07 | 1.420165 |
| 2025-08-08 | 1.414509 |
| 2025-08-09 | 1.436973 |
| 2025-08-10 | 1.423375 |
| 2025-08-11 | 1.41663 |
| 2025-08-12 | 1.41374 |
| 2025-08-13 | 1.415453 |
| 2025-08-14 | 1.415562 |
| 2025-08-15 | 1.417306 |
| 2025-08-16 | 1.43831 |
| 2025-08-17 | 1.424398 |
| 2025-08-18 | 1.418709 |
| 2025-08-19 | 1.41815 |
| 2025-08-20 | 1.418809 |
| 2025-08-21 | 1.421337 |
| 2025-08-22 | 1.419273 |
| 2025-08-23 | 1.44263 |
| 2025-08-24 | 1.443566 |
| 2025-08-25 | 1.431822 |
| 2025-08-26 | 1.418188 |
| 2025-08-27 | 1.42053 |
| 2025-08-28 | 1.421079 |
| 2025-08-29 | 1.421033 |
| 2025-08-30 | 1.444145 |
| 2025-08-31 | 1.428477 |
| 2025-09-01 | 1.423065 |
| 2025-09-02 | 1.418811 |
| 2025-09-03 | 1.419622 |
| 2025-09-04 | 1.420664 |
| 2025-09-05 | 1.418573 |
| 2025-09-06 | 1.443323 |
| 2025-09-07 | 1.427234 |
| 2025-09-08 | 1.42046 |
| 2025-09-09 | 1.419278 |
| 2025-09-10 | 1.412841 |
| 2025-09-11 | 1.417429 |
| 2025-09-13 | 1.44264 |
| 2025-09-14 | 1.426544 |
| 2025-09-15 | 1.418152 |
| 2025-09-16 | 1.419542 |
| 2025-09-17 | 1.425285 |
| 2025-09-18 | 1.417632 |
| 2025-09-19 | 1.42033 |
| 2025-09-20 | 1.445299 |
| 2025-09-21 | 1.431148 |
| 2025-09-22 | 1.418783 |
| 2025-09-23 | 1.420172 |
| 2025-09-24 | 1.41964 |
| 2025-09-25 | 1.420715 |
| 2025-09-26 | 1.411631 |
| 2025-09-27 | 1.444222 |
| 2025-09-28 | 1.428166 |
| 2025-09-29 | 1.427721 |
| 2025-09-30 | 1.420786 |
| 2025-10-01 | 1.419377 |
| 2025-10-02 | 1.419272 |
| 2025-10-03 | 1.419402 |
| 2025-10-04 | 1.446721 |
| 2025-10-05 | 1.426999 |
| 2025-10-06 | 1.416778 |
| 2025-10-07 | 1.45169 |
| 2025-10-08 | 1.448247 |
| 2025-10-09 | 1.450062 |
| 2025-10-10 | 1.442952 |
| 2025-10-11 | 1.444309 |
| 2025-10-12 | 1.448166 |
| 2025-10-13 | 1.455172 |
| 2025-10-14 | 1.44721 |
| 2025-10-15 | 1.45836 |
| 2025-10-16 | 1.451296 |
| 2025-10-17 | 1.457734 |
| 2025-10-18 | 1.449259 |
| 2025-10-19 | 1.448369 |
| 2025-10-20 | 1.446992 |
| 2025-10-21 | 1.452276 |
| 2025-10-22 | 1.45078 |
| 2025-10-23 | 1.454213 |
| 2025-10-24 | 1.457332 |
| 2025-10-25 | 1.451594 |
| 2025-10-26 | 1.451616 |
| 2025-10-27 | 1.456864 |
| 2025-10-28 | 1.456932 |
| 2025-10-29 | 1.456424 |
| 2025-10-30 | 1.456899 |
| 2025-10-31 | 1.457588 |
| 2025-11-01 | 1.455375 |
| 2025-11-02 | 1.456385 |
| 2025-11-03 | 1.460735 |
| 2025-11-04 | 1.45873 |
| 2025-11-05 | 1.457425 |
| 2025-11-06 | 1.459449 |
| 2025-11-07 | 1.459112 |
| 2025-11-08 | 1.456958 |
| 2025-11-09 | 1.457906 |
| 2025-11-10 | 1.459397 |
| 2025-11-11 | 1.45705 |
| 2025-11-12 | 1.457622 |
| 2025-11-13 | 1.459375 |
| 2025-11-14 | 1.465278 |
| 2025-11-15 | 1.468344 |
| 2025-11-16 | 1.464771 |
| 2025-11-17 | 1.468825 |
| 2025-11-18 | 1.472457 |
| 2025-11-19 | 1.47639 |
| 2025-11-20 | 1.475423 |
| 2025-11-21 | 1.474169 |
| 2025-11-22 | 1.473261 |
| 2025-11-23 | 1.472972 |
| 2025-11-24 | 1.474913 |
| 2025-11-25 | 1.474995 |
| 2025-11-26 | 1.479391 |
| 2025-11-27 | 1.474054 |
| 2025-11-28 | 1.475027 |
| 2025-11-29 | 1.474935 |
| 2025-11-30 | 1.472306 |
| 2025-12-01 | 1.478642 |
| 2025-12-02 | 1.477489 |
| 2025-12-03 | 1.476694 |
| 2025-12-04 | 1.47663 |
| 2025-12-05 | 1.476741 |
| 2025-12-06 | 1.476515 |
| 2025-12-07 | 1.475627 |
| 2025-12-08 | 1.477104 |
| 2025-12-09 | 1.478443 |
| 2025-12-11 | 1.488044 |
| 2025-12-12 | 1.482087 |
| 2025-12-13 | 1.481765 |
| 2025-12-14 | 1.47806 |
| 2025-12-15 | 1.482011 |
| 2025-12-16 | 1.480878 |
| 2025-12-17 | 1.47904 |
| 2025-12-18 | 1.48174 |
| 2025-12-19 | 1.480918 |
| 2025-12-20 | 1.478606 |
| 2025-12-21 | 1.478104 |
| 2025-12-22 | 1.480961 |
| 2025-12-23 | 1.485499 |
| 2025-12-24 | 1.481488 |
| 2025-12-25 | 1.479508 |
| 2025-12-26 | 1.480977 |
| 2025-12-27 | 1.483273 |
| 2025-12-28 | 1.47987 |
| 2025-12-29 | 1.48165 |
| 2025-12-30 | 1.483683 |
| 2025-12-31 | 1.479824 |
| 2026-01-01 | 1.480028 |
| 2026-01-02 | 1.481567 |
| 2026-01-03 | 1.482761 |
| 2026-01-04 | 1.480071 |
| 2026-01-05 | 1.479739 |
| 2026-01-06 | 1.489328 |
| 2026-01-07 | 1.483915 |
| 2026-01-08 | 1.481471 |
| 2026-01-09 | 1.479747 |
| 2026-01-10 | 1.480252 |
| 2026-01-11 | 1.479849 |
| 2026-01-12 | 1.482548 |
| 2026-01-13 | 1.478854 |
| 2026-01-14 | 1.479073 |
| 2026-01-15 | 1.481307 |
| 2026-01-16 | 1.482822 |
| 2026-01-17 | 1.482644 |
| 2026-01-18 | 1.482848 |
| 2026-01-19 | 1.485092 |
| 2026-01-20 | 1.486108 |
| 2026-01-21 | 1.484514 |
| 2026-01-22 | 1.480805 |
| 2026-01-23 | 1.484475 |
| 2026-01-24 | 1.483039 |
| 2026-01-25 | 1.482938 |
| 2026-01-26 | 1.494712 |
| 2026-01-27 | 1.485137 |
| 2026-01-28 | 1.488572 |
| 2026-01-29 | 1.482217 |
| 2026-01-30 | 1.479288 |
| 2026-01-31 | 1.461851 |
| 2026-02-01 | 1.481819 |
| 2026-02-02 | 1.474917 |
| 2026-02-03 | 1.476991 |
| 2026-02-04 | 1.486419 |
| 2026-02-05 | 1.482304 |
| 2026-02-06 | 1.481884 |
| 2026-02-07 | 1.485609 |
| 2026-02-08 | 1.48127 |
| 2026-02-09 | 1.486295 |
| 2026-02-10 | 1.487097 |
| 2026-02-11 | 1.481729 |
| 2026-02-12 | 1.479133 |
| 2026-02-13 | 1.479965 |
| 2026-02-14 | 1.480386 |
| 2026-02-15 | 1.481098 |
| 2026-02-16 | 1.482641 |
| 2026-02-17 | 1.479968 |
| 2026-02-18 | 1.483962 |
| 2026-02-19 | 1.477363 |
| 2026-02-20 | 1.482237 |
| 2026-02-21 | 1.481609 |
| 2026-02-22 | 1.481924 |
| 2026-02-23 | 1.489885 |
| 2026-02-24 | 1.48447 |
| 2026-02-25 | 1.482573 |
| 2026-02-26 | 1.488398 |
| 2026-02-27 | 1.480962 |
| 2026-02-28 | 1.481012 |
| 2026-03-01 | 1.479433 |
| 2026-03-02 | 1.482081 |
| 2026-03-03 | 1.480055 |
| 2026-03-04 | 1.485788 |
| 2026-03-05 | 1.487712 |
| 2026-03-06 | 1.490592 |
| 2026-03-07 | 1.489544 |
| 2026-03-08 | 1.487865 |
| 2026-03-09 | 1.498013 |
| 2026-03-10 | 1.49018 |
| 2026-03-11 | 1.489372 |
| 2026-03-12 | 1.483061 |
| 2026-03-13 | 1.485526 |
| 2026-03-14 | 1.488131 |
| 2026-03-15 | 1.487381 |
| 2026-03-16 | 1.489407 |
| 2026-03-17 | 1.492021 |
| 2026-03-18 | 1.494502 |
| 2026-03-19 | 1.482322 |
| 2026-03-20 | 1.501685 |
| 2026-03-21 | 1.493626 |
| 2026-03-22 | 1.491266 |
| 2026-03-23 | 1.494511 |
| 2026-03-24 | 1.503073 |
| 2026-03-25 | 1.506531 |
| 2026-03-26 | 1.499314 |
| 2026-03-27 | 1.507911 |
| 2026-03-28 | 1.504803 |
| 2026-03-29 | 1.504669 |
| 2026-03-30 | 1.508457 |
| 2026-03-31 | 1.509421 |
| 2026-04-01 | 1.510059 |
| 2026-04-02 | 1.509457 |
| 2026-04-03 | 1.511423 |
| 2026-04-04 | 1.510013 |
| 2026-04-05 | 1.509922 |
| 2026-04-06 | 1.513405 |
| 2026-04-07 | 1.513521 |
| 2026-04-08 | 1.521725 |
| 2026-04-09 | 1.511182 |
| 2026-04-10 | 1.513215 |
| 2026-04-11 | 1.508647 |
| 2026-04-12 | 1.511085 |
| 2026-04-13 | 1.513584 |
| 2026-04-14 | 1.513264 |
| 2026-04-15 | 1.510943 |
| 2026-04-16 | 1.515883 |
| 2026-04-17 | 1.513637 |
| 2026-04-18 | 1.510886 |
| 2026-04-19 | 1.511419 |
| 2026-04-20 | 1.511054 |
| 2026-04-21 | 1.517707 |
| 2026-04-22 | 1.517352 |
| 2026-04-23 | 1.513212 |
| 2026-04-24 | 1.522559 |
| 2026-04-25 | 1.521434 |
| 2026-04-26 | 1.524407 |
| 2026-04-27 | 1.526792 |
| 2026-04-28 | 1.522837 |
| 2026-04-29 | 1.530146 |
| 2026-04-30 | 1.530326 |
| 2026-05-01 | 1.529997 |
| 2026-05-02 | 1.527682 |
| 2026-05-03 | 1.528259 |
| 2026-05-04 | 1.530342 |
| 2026-05-05 | 1.531975 |
| 2026-05-06 | 1.537139 |
| 2026-05-07 | 1.538729 |
| 2026-05-08 | 1.535666 |
| 2026-05-09 | 1.538621 |
| 2026-05-10 | 1.54179 |
| 2026-05-11 | 1.545558 |
| 2026-05-12 | 1.54525 |
| 2026-05-14 | 1.556757 |
| 2026-05-15 | 1.561181 |
| 2026-05-16 | 1.572537 |
| 2026-05-17 | 1.563992 |
| 2026-05-18 | 1.571882 |
| 2026-05-19 | 1.584976 |
| 2026-05-20 | 1.598264 |
| 2026-05-21 | 1.635094 |
| 2026-05-23 | 1.601903 |
| 2026-05-24 | 1.585214 |
| 2026-05-25 | 1.562958 |
| 2026-05-26 | 1.550973 |
| 2026-05-27 | 1.562691 |
| 2026-05-28 | 1.570065 |
| 2026-05-29 | 1.583245 |
| 2026-05-30 | 1.579108 |
| 2026-05-31 | 1.5783 |
| 2026-06-01 | 1.582194 |
| 2026-06-02 | 1.585473 |
| 2026-06-03 | 1.59735 |
| 2026-06-04 | 1.606659 |
| 2026-06-05 | 1.606019 |
| 2026-06-06 | 1.607418 |
| 2026-06-09 | 1.614347 |
| 2026-06-10 | 1.586867 |
| 2026-06-11 | 1.592541 |
| 2026-06-12 | 1.606299 |
| 2026-06-13 | 1.602606 |
| 2026-06-14 | 1.602252 |
| 2026-06-15 | 1.59664 |
| 2026-06-16 | 1.596469 |
| 2026-06-17 | 1.598032 |
| 2026-06-18 | 1.597256 |
| 2026-06-19 | 1.597324 |
| 2026-06-20 | 1.597898 |
| 2026-06-21 | 1.595305 |
| 2026-06-22 | 1.601537 |
| 2026-06-23 | 1.601679 |
| 2026-06-24 | 1.604485 |
| 2026-06-25 | 1.616227 |
| 2026-06-26 | 1.61466 |
| 2026-06-27 | 1.609753 |
| 2026-06-28 | 1.609031 |
| 2026-06-29 | 1.607807 |
| 2026-06-30 | 1.611773 |
| 2026-07-01 | 1.611125 |
| 2026-07-02 | 1.608595 |
| 2026-07-03 | 1.609386 |
| 2026-07-04 | 1.604208 |
| 2026-07-05 | 1.605159 |
| 2026-07-06 | 1.6043 |
| 2026-07-07 | 1.60668 |
| 2026-07-08 | 1.601749 |
| 2026-07-09 | 1.609279 |
| 2026-07-10 | 1.609637 |
| 2026-07-11 | 1.606573 |
| 2026-07-12 | 1.606067 |
| 2026-07-13 | 1.604936 |
| 2026-07-14 | 1.607078 |
| 2026-07-15 | 1.615745 |
| 2026-07-16 | 1.616792 |
| 2026-07-17 | 1.608229 |
| 2026-07-18 | 1.609003 |
| 2026-07-19 | 1.608604 |
| 2026-07-20 | 1.610777 |
| 2026-07-21 | 1.609958 |
| 2026-07-22 | 1.610136 |
| 2026-07-23 | 1.611369 |
| 2026-07-24 | 1.611903 |
| 2026-07-25 | 1.60938 |
| 2026-07-26 | 1.609923 |
| 2026-07-27 | 1.612738 |
| 2026-07-28 | 1.609013 |
| 2026-07-29 | 1.612283 |
| 2026-07-30 | 1.615917 |
| 2026-07-31 | 1.614149 |
| 2026-08-01 | 1.607575 |
| 2026-08-02 | 1.606899 |
| 2026-08-03 | 1.610339 |
| 2026-08-04 | 1.604552 |
| 2026-08-05 | 1.60833 |
| 2026-08-06 | 1.609663 |
| 2026-08-07 | 1.604302 |
| 2026-08-08 | 1.606142 |
| 2026-08-09 | 1.60448 |
| 2026-08-10 | 1.610208 |
| 2026-08-11 | 1.60076 |
| 2026-08-12 | 1.601214 |
| 2026-08-13 | 1.597915 |
| 2026-08-14 | 1.596925 |
| 2026-08-15 | 1.593732 |
| 2026-08-16 | 1.595772 |
| 2026-08-17 | 1.595232 |
| 2026-08-18 | 1.589501 |
| 2026-08-20 | 1.590663 |
| 2026-08-21 | 1.577848 |
| 2026-08-22 | 1.576323 |
| 2026-08-23 | 1.575529 |
| 2026-08-24 | 1.574495 |
| 2026-08-25 | 1.574903 |
| 2026-08-26 | 1.574487 |
| 2026-08-27 | 1.573499 |
| 2026-08-28 | 1.573577 |
| 2026-08-29 | 1.566842 |
| 2026-08-30 | 1.56926 |
| 2026-08-31 | 1.564115 |
| 2026-09-01 | 1.573074 |
| 2026-09-02 | 1.571546 |
| 2026-09-03 | 1.574482 |
| 2026-09-04 | 1.575316 |
| 2026-09-05 | 1.571594 |
| 2026-09-06 | 1.569996 |
| 2026-09-07 | 1.572163 |
| 2026-09-08 | 1.573039 |
| 2026-09-09 | 1.576692 |
| 2026-09-10 | 1.57414 |
| 2026-09-11 | 1.572606 |
| 2026-09-12 | 1.573849 |
| 2026-09-13 | 1.57402 |
| 2026-09-14 | 1.574659 |
| 2026-09-15 | 1.57975 |
| 2026-09-16 | 1.585511 |
| 2026-09-17 | 1.581086 |
| 2026-09-18 | 1.586161 |
| 2026-09-19 | 1.584918 |
| 2026-09-20 | 1.581716 |
| 2026-09-21 | 1.585324 |
| 2026-09-22 | 1.579674 |
| 2026-09-23 | 1.575297 |
| 2026-09-24 | 1.574468 |
| 2026-09-25 | 1.581839 |
| 2026-09-26 | 1.579914 |
| 2026-09-27 | 1.580391 |
| 2026-09-28 | 1.581855 |
| 2026-09-30 | 1.583134 |
| 2026-10-02 | 1.576373 |
| 2026-10-03 | 1.58283 |
| 2026-10-05 | 1.585088 |
| 2026-10-06 | 1.587077 |
| 2026-10-07 | 1.586059 |
| 2026-10-08 | 1.587479 |
| 2026-10-09 | 1.589712 |
| 2026-10-10 | 1.579624 |
| 2026-10-11 | 1.585563 |
| 2026-10-12 | 1.58699 |
| 2026-10-13 | 1.587473 |
| 2026-10-14 | 1.588918 |
| 2026-10-15 | 1.587482 |
High
1.6351
Low
1.3678
Average
1.4679
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LKR API questions
How do I get the GYD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LKR rate in rates.LKR.
How far back does GYD/LKR historical data go?
Daily GYD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.