GYD to LBP exchange rate API
Guyana Dollar to Lebanese Pound · quoted 2026-10-31
433.6735
▲ +1.28% over 5Y
1 GYD = 433.6735 LBP · 1 LBP = 0.002306 GYD · Get this rate via the API
1 GYD buys 433.6735 LBP as of 2026-10-31, so 1 LBP buys 0.002306 GYD. Over the last 5 years, GYD/LBP traded between 406.6912 and 442.9070, averaged 429.4021 and rose 1.28%. The API holds daily GYD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LBP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LBP over 5Y: show the values
| Date | LBP |
|---|---|
| 2024-08-24 | 428.172548 |
| 2024-08-27 | 433.832076 |
| 2024-08-29 | 431.420828 |
| 2024-08-30 | 428.874284 |
| 2024-08-31 | 429.294013 |
| 2024-09-01 | 428.49439 |
| 2024-09-02 | 440.625372 |
| 2024-09-03 | 431.976471 |
| 2024-09-04 | 442.907007 |
| 2024-09-05 | 438.839694 |
| 2024-09-06 | 435.099265 |
| 2024-09-09 | 437.718325 |
| 2024-09-10 | 441.83359 |
| 2024-09-11 | 440.547995 |
| 2024-09-13 | 433.808943 |
| 2024-09-15 | 432.404004 |
| 2024-09-16 | 435.421142 |
| 2024-09-18 | 436.56903 |
| 2024-09-20 | 430.79794 |
| 2024-09-22 | 432.923679 |
| 2024-09-23 | 431.287673 |
| 2024-09-25 | 434.110006 |
| 2024-09-27 | 438.294443 |
| 2024-09-29 | 433.546361 |
| 2024-09-30 | 439.61561 |
| 2024-10-02 | 438.620464 |
| 2024-10-03 | 432.652449 |
| 2024-10-04 | 432.43508 |
| 2024-10-05 | 429.434367 |
| 2024-10-06 | 433.518174 |
| 2024-10-07 | 434.33405 |
| 2024-10-08 | 429.869081 |
| 2024-10-09 | 428.851854 |
| 2024-10-10 | 429.690672 |
| 2024-10-11 | 429.610521 |
| 2024-10-12 | 428.136484 |
| 2024-10-13 | 431.848856 |
| 2024-10-14 | 430.233309 |
| 2024-10-15 | 429.548735 |
| 2024-10-16 | 430.487994 |
| 2024-10-17 | 429.897996 |
| 2024-10-18 | 432.052353 |
| 2024-10-19 | 428.394268 |
| 2024-10-20 | 433.370155 |
| 2024-10-21 | 429.251684 |
| 2024-10-22 | 430.278952 |
| 2024-10-23 | 430.808252 |
| 2024-10-24 | 430.246173 |
| 2024-10-25 | 429.611743 |
| 2024-10-26 | 428.151811 |
| 2024-10-27 | 432.197708 |
| 2024-10-28 | 429.326222 |
| 2024-10-29 | 430.182925 |
| 2024-10-30 | 430.511162 |
| 2024-10-31 | 429.744804 |
| 2024-11-01 | 428.110123 |
| 2024-11-02 | 428.511459 |
| 2024-11-03 | 431.814521 |
| 2024-11-04 | 429.688667 |
| 2024-11-05 | 427.522066 |
| 2024-11-06 | 427.887348 |
| 2024-11-07 | 430.836623 |
| 2024-11-08 | 427.583561 |
| 2024-11-09 | 428.91716 |
| 2024-11-10 | 431.754999 |
| 2024-11-11 | 430.012662 |
| 2024-11-12 | 430.09429 |
| 2024-11-13 | 429.314771 |
| 2024-11-14 | 429.111812 |
| 2024-11-15 | 429.780411 |
| 2024-11-16 | 427.968705 |
| 2024-11-17 | 432.922704 |
| 2024-11-18 | 430.076696 |
| 2024-11-19 | 429.233738 |
| 2024-11-20 | 429.119304 |
| 2024-11-21 | 430.521592 |
| 2024-11-22 | 429.845109 |
| 2024-11-23 | 428.626185 |
| 2024-11-24 | 432.126711 |
| 2024-11-25 | 430.38924 |
| 2024-11-26 | 429.057745 |
| 2024-11-27 | 429.289701 |
| 2024-11-28 | 430.270305 |
| 2024-11-29 | 430.629801 |
| 2024-11-30 | 428.371639 |
| 2024-12-01 | 431.754999 |
| 2024-12-02 | 430.601203 |
| 2024-12-03 | 430.182013 |
| 2024-12-04 | 429.748316 |
| 2024-12-05 | 429.924874 |
| 2024-12-06 | 430.126875 |
| 2024-12-07 | 427.869164 |
| 2024-12-08 | 428.953305 |
| 2024-12-09 | 429.661072 |
| 2024-12-10 | 429.80145 |
| 2024-12-11 | 429.096434 |
| 2024-12-12 | 427.971259 |
| 2024-12-13 | 429.051165 |
| 2024-12-14 | 428.030389 |
| 2024-12-15 | 428.503306 |
| 2024-12-16 | 427.838375 |
| 2024-12-17 | 429.545884 |
| 2024-12-18 | 429.787367 |
| 2024-12-19 | 430.065689 |
| 2024-12-20 | 428.415892 |
| 2024-12-21 | 427.413406 |
| 2024-12-22 | 432.923206 |
| 2024-12-23 | 429.853659 |
| 2024-12-24 | 428.392291 |
| 2024-12-25 | 428.484967 |
| 2024-12-26 | 430.289473 |
| 2024-12-27 | 429.632522 |
| 2024-12-28 | 428.057256 |
| 2024-12-29 | 432.404004 |
| 2024-12-30 | 430.298719 |
| 2024-12-31 | 430.689075 |
| 2025-01-01 | 428.868078 |
| 2025-01-02 | 430.462503 |
| 2025-01-03 | 429.792493 |
| 2025-01-04 | 428.078248 |
| 2025-01-05 | 428.525771 |
| 2025-01-06 | 429.492491 |
| 2025-01-07 | 430.743456 |
| 2025-01-08 | 430.211434 |
| 2025-01-09 | 429.919014 |
| 2025-01-10 | 429.175373 |
| 2025-01-11 | 427.599277 |
| 2025-01-12 | 428.502008 |
| 2025-01-13 | 430.75981 |
| 2025-01-14 | 432.081442 |
| 2025-01-15 | 430.633571 |
| 2025-01-16 | 431.025512 |
| 2025-01-17 | 431.511939 |
| 2025-01-18 | 428.258592 |
| 2025-01-19 | 428.942067 |
| 2025-01-20 | 429.789543 |
| 2025-01-21 | 429.683913 |
| 2025-01-22 | 431.236142 |
| 2025-01-23 | 430.617919 |
| 2025-01-24 | 429.974215 |
| 2025-01-25 | 428.382539 |
| 2025-01-26 | 428.682338 |
| 2025-01-27 | 430.281478 |
| 2025-01-28 | 429.845055 |
| 2025-01-29 | 429.370612 |
| 2025-01-30 | 429.460055 |
| 2025-01-31 | 429.999688 |
| 2025-02-01 | 427.973356 |
| 2025-02-02 | 428.50143 |
| 2025-02-03 | 431.361102 |
| 2025-02-04 | 430.704195 |
| 2025-02-05 | 429.652295 |
| 2025-02-06 | 429.65862 |
| 2025-02-07 | 429.835127 |
| 2025-02-08 | 428.059912 |
| 2025-02-09 | 430.107768 |
| 2025-02-10 | 430.021355 |
| 2025-02-11 | 429.427155 |
| 2025-02-12 | 427.399424 |
| 2025-02-13 | 426.787136 |
| 2025-02-14 | 428.569223 |
| 2025-02-15 | 427.20565 |
| 2025-02-16 | 428.502885 |
| 2025-02-17 | 429.333532 |
| 2025-02-18 | 430.095751 |
| 2025-02-19 | 430.542209 |
| 2025-02-20 | 429.872245 |
| 2025-02-21 | 429.869918 |
| 2025-02-22 | 428.552101 |
| 2025-02-23 | 428.503334 |
| 2025-02-24 | 428.933655 |
| 2025-02-25 | 428.856802 |
| 2025-02-26 | 428.60402 |
| 2025-02-27 | 430.520445 |
| 2025-02-28 | 429.728463 |
| 2025-03-01 | 427.954779 |
| 2025-03-02 | 428.503323 |
| 2025-03-03 | 431.350555 |
| 2025-03-04 | 429.044837 |
| 2025-03-05 | 429.377964 |
| 2025-03-06 | 430.083393 |
| 2025-03-07 | 429.695982 |
| 2025-03-08 | 430.316179 |
| 2025-03-09 | 428.263359 |
| 2025-03-10 | 430.685803 |
| 2025-03-11 | 429.271144 |
| 2025-03-12 | 429.545838 |
| 2025-03-13 | 429.902692 |
| 2025-03-14 | 428.888319 |
| 2025-03-15 | 428.403112 |
| 2025-03-16 | 429.293405 |
| 2025-03-17 | 428.159329 |
| 2025-03-18 | 427.503871 |
| 2025-03-19 | 428.129612 |
| 2025-03-20 | 428.302513 |
| 2025-03-21 | 427.935923 |
| 2025-03-22 | 428.192363 |
| 2025-03-23 | 427.023145 |
| 2025-03-25 | 428.747033 |
| 2025-03-26 | 429.503705 |
| 2025-03-27 | 427.379763 |
| 2025-03-28 | 429.253662 |
| 2025-03-29 | 428.122584 |
| 2025-03-30 | 428.501093 |
| 2025-03-31 | 428.419222 |
| 2025-04-01 | 426.211229 |
| 2025-04-02 | 427.620533 |
| 2025-04-03 | 430.166692 |
| 2025-04-04 | 429.659825 |
| 2025-04-05 | 430.489993 |
| 2025-04-06 | 429.555108 |
| 2025-04-07 | 428.633576 |
| 2025-04-08 | 427.176303 |
| 2025-04-09 | 432.420736 |
| 2025-04-10 | 428.742656 |
| 2025-04-11 | 438.876803 |
| 2025-04-12 | 426.604998 |
| 2025-04-13 | 429.234648 |
| 2025-04-14 | 428.618889 |
| 2025-04-15 | 428.533616 |
| 2025-04-16 | 428.615039 |
| 2025-04-17 | 428.088051 |
| 2025-04-18 | 428.226478 |
| 2025-04-19 | 428.942785 |
| 2025-04-20 | 428.079716 |
| 2025-04-21 | 428.409079 |
| 2025-04-22 | 427.860402 |
| 2025-04-23 | 426.004671 |
| 2025-04-24 | 427.963279 |
| 2025-04-25 | 431.073693 |
| 2025-04-26 | 430.02309 |
| 2025-04-27 | 428.505184 |
| 2025-04-28 | 431.912869 |
| 2025-04-29 | 428.880341 |
| 2025-04-30 | 430.126587 |
| 2025-05-01 | 429.009445 |
| 2025-05-02 | 428.025064 |
| 2025-05-03 | 430.868561 |
| 2025-05-04 | 428.534745 |
| 2025-05-05 | 430.167109 |
| 2025-05-06 | 430.314742 |
| 2025-05-08 | 429.285515 |
| 2025-05-09 | 427.730269 |
| 2025-05-10 | 430.895637 |
| 2025-05-11 | 431.643697 |
| 2025-05-12 | 432.606052 |
| 2025-05-13 | 430.471234 |
| 2025-05-14 | 430.297003 |
| 2025-05-15 | 429.752163 |
| 2025-05-17 | 436.077805 |
| 2025-05-18 | 432.326082 |
| 2025-05-19 | 431.23609 |
| 2025-05-20 | 428.320361 |
| 2025-05-21 | 428.741235 |
| 2025-05-22 | 428.434897 |
| 2025-05-23 | 430.322711 |
| 2025-05-24 | 429.502166 |
| 2025-05-25 | 427.323049 |
| 2025-05-26 | 430.687787 |
| 2025-05-27 | 428.282368 |
| 2025-05-28 | 427.655194 |
| 2025-05-29 | 429.199502 |
| 2025-05-30 | 428.766206 |
| 2025-05-31 | 431.016053 |
| 2025-06-01 | 430.820229 |
| 2025-06-02 | 429.683734 |
| 2025-06-03 | 429.77119 |
| 2025-06-04 | 430.2607 |
| 2025-06-05 | 428.254628 |
| 2025-06-06 | 428.244689 |
| 2025-06-07 | 429.149631 |
| 2025-06-08 | 430.034113 |
| 2025-06-09 | 428.422239 |
| 2025-06-10 | 429.63314 |
| 2025-06-11 | 428.281309 |
| 2025-06-12 | 431.943096 |
| 2025-06-13 | 428.08657 |
| 2025-06-14 | 432.597404 |
| 2025-06-15 | 432.878082 |
| 2025-06-16 | 429.833824 |
| 2025-06-17 | 428.922898 |
| 2025-06-18 | 430.177997 |
| 2025-06-19 | 429.001721 |
| 2025-06-20 | 429.711461 |
| 2025-06-21 | 433.169831 |
| 2025-06-22 | 431.75328 |
| 2025-06-23 | 428.80269 |
| 2025-06-24 | 433.699751 |
| 2025-06-25 | 429.939213 |
| 2025-06-26 | 430.062308 |
| 2025-06-27 | 428.240156 |
| 2025-06-28 | 429.341695 |
| 2025-06-29 | 432.905219 |
| 2025-06-30 | 428.151269 |
| 2025-07-01 | 429.859351 |
| 2025-07-02 | 427.719791 |
| 2025-07-03 | 428.643799 |
| 2025-07-04 | 429.532565 |
| 2025-07-05 | 428.438186 |
| 2025-07-06 | 430.195247 |
| 2025-07-07 | 428.626703 |
| 2025-07-08 | 429.989954 |
| 2025-07-09 | 429.843054 |
| 2025-07-10 | 430.748135 |
| 2025-07-11 | 428.257795 |
| 2025-07-12 | 429.563491 |
| 2025-07-13 | 432.89354 |
| 2025-07-14 | 428.85249 |
| 2025-07-15 | 429.997721 |
| 2025-07-16 | 426.74912 |
| 2025-07-17 | 429.777929 |
| 2025-07-18 | 429.660578 |
| 2025-07-19 | 430.319366 |
| 2025-07-20 | 431.607217 |
| 2025-07-21 | 429.248155 |
| 2025-07-22 | 429.798707 |
| 2025-07-23 | 430.303256 |
| 2025-07-24 | 430.94419 |
| 2025-07-25 | 428.959873 |
| 2025-07-26 | 429.092438 |
| 2025-07-27 | 431.941143 |
| 2025-07-28 | 429.376172 |
| 2025-07-29 | 428.90218 |
| 2025-07-30 | 428.760318 |
| 2025-07-31 | 428.884349 |
| 2025-08-01 | 430.008395 |
| 2025-08-02 | 430.236124 |
| 2025-08-03 | 431.129723 |
| 2025-08-04 | 435.164457 |
| 2025-08-05 | 427.041935 |
| 2025-08-06 | 424.488507 |
| 2025-08-07 | 429.098238 |
| 2025-08-08 | 428.716446 |
| 2025-08-09 | 431.037395 |
| 2025-08-10 | 428.237743 |
| 2025-08-11 | 429.033949 |
| 2025-08-12 | 430.115353 |
| 2025-08-13 | 428.816222 |
| 2025-08-14 | 429.721149 |
| 2025-08-15 | 429.721343 |
| 2025-08-16 | 430.326538 |
| 2025-08-17 | 430.74752 |
| 2025-08-18 | 429.791037 |
| 2025-08-19 | 428.815996 |
| 2025-08-20 | 428.791816 |
| 2025-08-21 | 430.732324 |
| 2025-08-22 | 430.646289 |
| 2025-08-23 | 431.188064 |
| 2025-08-24 | 432.638419 |
| 2025-08-25 | 431.711736 |
| 2025-08-26 | 430.469532 |
| 2025-08-27 | 430.797396 |
| 2025-08-28 | 429.074256 |
| 2025-08-29 | 429.454704 |
| 2025-08-30 | 430.057269 |
| 2025-08-31 | 430.735342 |
| 2025-09-01 | 428.643417 |
| 2025-09-02 | 428.644086 |
| 2025-09-03 | 429.663563 |
| 2025-09-04 | 429.042003 |
| 2025-09-05 | 429.244092 |
| 2025-09-06 | 429.290207 |
| 2025-09-07 | 431.175375 |
| 2025-09-08 | 429.129858 |
| 2025-09-09 | 428.272135 |
| 2025-09-10 | 428.312989 |
| 2025-09-11 | 429.249471 |
| 2025-09-13 | 428.663936 |
| 2025-09-14 | 429.086943 |
| 2025-09-15 | 427.080182 |
| 2025-09-16 | 429.589876 |
| 2025-09-17 | 429.229921 |
| 2025-09-18 | 428.528313 |
| 2025-09-19 | 427.281903 |
| 2025-09-20 | 429.46904 |
| 2025-09-21 | 429.968145 |
| 2025-09-22 | 429.43013 |
| 2025-09-23 | 429.263737 |
| 2025-09-24 | 428.418113 |
| 2025-09-25 | 429.445956 |
| 2025-09-26 | 426.96964 |
| 2025-09-27 | 431.590476 |
| 2025-09-28 | 430.87155 |
| 2025-09-29 | 428.875362 |
| 2025-09-30 | 428.134204 |
| 2025-10-01 | 427.011896 |
| 2025-10-02 | 429.295362 |
| 2025-10-03 | 428.665139 |
| 2025-10-04 | 431.39195 |
| 2025-10-05 | 430.552448 |
| 2025-10-06 | 428.614667 |
| 2025-10-07 | 428.894691 |
| 2025-10-08 | 429.387925 |
| 2025-10-09 | 428.636244 |
| 2025-10-10 | 428.327141 |
| 2025-10-11 | 425.084255 |
| 2025-10-12 | 430.219836 |
| 2025-10-13 | 429.409824 |
| 2025-10-14 | 427.93704 |
| 2025-10-15 | 430.59167 |
| 2025-10-16 | 429.261016 |
| 2025-10-17 | 428.967971 |
| 2025-10-18 | 429.594107 |
| 2025-10-19 | 430.573198 |
| 2025-10-20 | 428.487867 |
| 2025-10-21 | 429.331458 |
| 2025-10-22 | 427.799623 |
| 2025-10-23 | 428.725362 |
| 2025-10-24 | 429.87181 |
| 2025-10-25 | 430.214039 |
| 2025-10-26 | 429.78993 |
| 2025-10-27 | 429.05235 |
| 2025-10-28 | 428.502365 |
| 2025-10-29 | 428.595177 |
| 2025-10-30 | 428.864549 |
| 2025-10-31 | 429.368045 |
| 2025-11-01 | 429.427013 |
| 2025-11-02 | 428.228747 |
| 2025-11-03 | 430.91272 |
| 2025-11-04 | 429.302132 |
| 2025-11-05 | 430.184039 |
| 2025-11-06 | 430.778314 |
| 2025-11-07 | 428.54091 |
| 2025-11-08 | 431.015758 |
| 2025-11-09 | 431.067341 |
| 2025-11-10 | 429.144236 |
| 2025-11-11 | 430.240469 |
| 2025-11-12 | 428.69759 |
| 2025-11-13 | 429.411083 |
| 2025-11-14 | 428.618688 |
| 2025-11-15 | 429.495607 |
| 2025-11-16 | 430.01805 |
| 2025-11-17 | 428.908486 |
| 2025-11-18 | 429.920228 |
| 2025-11-19 | 427.467529 |
| 2025-11-20 | 429.409263 |
| 2025-11-21 | 428.983862 |
| 2025-11-22 | 427.000108 |
| 2025-11-23 | 430.028684 |
| 2025-11-24 | 429.475544 |
| 2025-11-25 | 429.375262 |
| 2025-11-26 | 430.264505 |
| 2025-11-27 | 428.424755 |
| 2025-11-28 | 428.588594 |
| 2025-11-29 | 432.512335 |
| 2025-11-30 | 429.97497 |
| 2025-12-01 | 427.901884 |
| 2025-12-02 | 429.127 |
| 2025-12-03 | 428.061693 |
| 2025-12-04 | 429.315181 |
| 2025-12-05 | 429.851459 |
| 2025-12-06 | 431.629912 |
| 2025-12-07 | 429.121992 |
| 2025-12-08 | 429.805593 |
| 2025-12-09 | 429.382206 |
| 2025-12-11 | 428.878999 |
| 2025-12-12 | 428.969178 |
| 2025-12-13 | 431.427471 |
| 2025-12-14 | 431.465046 |
| 2025-12-15 | 429.124988 |
| 2025-12-16 | 429.031328 |
| 2025-12-17 | 428.28615 |
| 2025-12-18 | 429.543774 |
| 2025-12-19 | 429.440776 |
| 2025-12-20 | 428.902925 |
| 2025-12-21 | 431.041401 |
| 2025-12-22 | 427.885559 |
| 2025-12-23 | 429.477091 |
| 2025-12-24 | 429.420075 |
| 2025-12-25 | 429.019717 |
| 2025-12-26 | 428.569984 |
| 2025-12-27 | 429.069595 |
| 2025-12-28 | 431.33482 |
| 2025-12-29 | 428.6369 |
| 2025-12-30 | 428.171271 |
| 2025-12-31 | 428.533799 |
| 2026-01-01 | 429.890795 |
| 2026-01-02 | 430.050099 |
| 2026-01-03 | 428.923296 |
| 2026-01-04 | 428.621711 |
| 2026-01-05 | 426.403649 |
| 2026-01-06 | 430.267537 |
| 2026-01-07 | 427.770898 |
| 2026-01-08 | 428.099732 |
| 2026-01-09 | 429.356212 |
| 2026-01-10 | 431.822792 |
| 2026-01-11 | 429.313482 |
| 2026-01-12 | 428.68293 |
| 2026-01-13 | 428.962149 |
| 2026-01-14 | 429.44247 |
| 2026-01-15 | 429.427219 |
| 2026-01-16 | 430.054523 |
| 2026-01-17 | 431.743999 |
| 2026-01-18 | 430.64588 |
| 2026-01-19 | 428.540663 |
| 2026-01-20 | 429.416682 |
| 2026-01-21 | 427.480506 |
| 2026-01-22 | 409.786313 |
| 2026-01-23 | 411.627781 |
| 2026-01-24 | 438.074802 |
| 2026-01-25 | 429.582105 |
| 2026-01-26 | 417.649186 |
| 2026-01-27 | 427.358689 |
| 2026-01-28 | 431.528394 |
| 2026-01-29 | 428.641439 |
| 2026-01-30 | 429.161002 |
| 2026-01-31 | 429.290629 |
| 2026-02-01 | 430.90586 |
| 2026-02-02 | 423.927417 |
| 2026-02-03 | 429.304884 |
| 2026-02-04 | 427.846523 |
| 2026-02-05 | 422.128219 |
| 2026-02-06 | 429.365368 |
| 2026-02-07 | 441.153512 |
| 2026-02-08 | 432.959007 |
| 2026-02-09 | 430.437607 |
| 2026-02-10 | 406.691192 |
| 2026-02-11 | 429.235174 |
| 2026-02-12 | 428.026821 |
| 2026-02-13 | 429.153098 |
| 2026-02-14 | 441.546361 |
| 2026-02-15 | 429.332921 |
| 2026-02-16 | 428.690676 |
| 2026-02-17 | 428.954703 |
| 2026-02-18 | 429.483389 |
| 2026-02-19 | 428.927341 |
| 2026-02-20 | 429.519706 |
| 2026-02-21 | 425.205813 |
| 2026-02-22 | 429.573428 |
| 2026-02-23 | 430.477146 |
| 2026-02-24 | 429.320441 |
| 2026-02-25 | 429.977365 |
| 2026-02-26 | 427.043634 |
| 2026-02-27 | 429.38334 |
| 2026-02-28 | 429.983661 |
| 2026-03-01 | 432.3248 |
| 2026-03-02 | 426.421109 |
| 2026-03-03 | 428.54986 |
| 2026-03-04 | 428.311854 |
| 2026-03-05 | 427.560013 |
| 2026-03-06 | 425.777755 |
| 2026-03-07 | 424.634404 |
| 2026-03-08 | 428.567373 |
| 2026-03-09 | 430.877133 |
| 2026-03-10 | 426.809176 |
| 2026-03-11 | 428.96893 |
| 2026-03-12 | 424.749073 |
| 2026-03-13 | 427.441416 |
| 2026-03-14 | 427.319124 |
| 2026-03-15 | 429.981802 |
| 2026-03-16 | 428.485538 |
| 2026-03-17 | 428.437057 |
| 2026-03-18 | 427.910057 |
| 2026-03-19 | 427.611574 |
| 2026-03-20 | 428.658646 |
| 2026-03-21 | 427.888207 |
| 2026-03-22 | 429.524438 |
| 2026-03-23 | 428.51887 |
| 2026-03-24 | 427.648696 |
| 2026-03-25 | 429.422844 |
| 2026-03-26 | 428.509098 |
| 2026-03-27 | 429.23707 |
| 2026-03-28 | 427.742608 |
| 2026-03-29 | 428.977674 |
| 2026-03-30 | 428.471129 |
| 2026-03-31 | 428.52786 |
| 2026-04-01 | 428.223142 |
| 2026-04-02 | 428.299052 |
| 2026-04-03 | 429.402072 |
| 2026-04-04 | 427.129856 |
| 2026-04-05 | 430.986649 |
| 2026-04-06 | 428.47559 |
| 2026-04-07 | 430.387395 |
| 2026-04-08 | 428.890584 |
| 2026-04-09 | 428.216537 |
| 2026-04-10 | 428.335362 |
| 2026-04-11 | 428.235739 |
| 2026-04-12 | 428.050601 |
| 2026-04-13 | 428.050601 |
| 2026-04-14 | 428.463716 |
| 2026-04-15 | 428.02115 |
| 2026-04-16 | 429.030712 |
| 2026-04-17 | 427.921307 |
| 2026-04-18 | 427.682977 |
| 2026-04-19 | 428.026017 |
| 2026-04-20 | 428.027838 |
| 2026-04-21 | 428.014167 |
| 2026-04-22 | 427.920518 |
| 2026-04-23 | 427.995763 |
| 2026-04-24 | 427.701871 |
| 2026-04-25 | 427.423476 |
| 2026-04-26 | 428.027772 |
| 2026-04-27 | 428.027772 |
| 2026-04-28 | 425.906587 |
| 2026-04-29 | 428.079551 |
| 2026-04-30 | 427.805064 |
| 2026-05-01 | 427.9521 |
| 2026-05-02 | 427.952104 |
| 2026-05-03 | 427.952104 |
| 2026-05-04 | 427.952101 |
| 2026-05-05 | 427.240021 |
| 2026-05-06 | 428.926895 |
| 2026-05-07 | 427.875537 |
| 2026-05-08 | 426.551695 |
| 2026-05-09 | 428.011091 |
| 2026-05-10 | 427.999105 |
| 2026-05-11 | 427.999106 |
| 2026-05-12 | 430.007974 |
| 2026-05-14 | 429.603918 |
| 2026-05-15 | 427.906265 |
| 2026-05-16 | 423.352311 |
| 2026-05-17 | 429.548551 |
| 2026-05-18 | 428.028064 |
| 2026-05-19 | 428.636711 |
| 2026-05-20 | 426.127336 |
| 2026-05-21 | 426.77237 |
| 2026-05-23 | 425.538111 |
| 2026-05-24 | 429.278863 |
| 2026-05-25 | 427.269063 |
| 2026-05-26 | 426.765775 |
| 2026-05-27 | 430.083394 |
| 2026-05-28 | 429.409916 |
| 2026-05-29 | 428.015172 |
| 2026-05-30 | 426.635718 |
| 2026-05-31 | 426.898621 |
| 2026-06-01 | 428.487403 |
| 2026-06-02 | 428.75389 |
| 2026-06-03 | 427.26817 |
| 2026-06-04 | 429.469727 |
| 2026-06-05 | 428.434457 |
| 2026-06-06 | 428.919113 |
| 2026-06-09 | 431.153622 |
| 2026-06-10 | 428.712534 |
| 2026-06-11 | 428.752375 |
| 2026-06-12 | 428.858565 |
| 2026-06-13 | 423.727597 |
| 2026-06-14 | 428.141647 |
| 2026-06-15 | 428.083949 |
| 2026-06-16 | 428.679526 |
| 2026-06-17 | 428.986975 |
| 2026-06-18 | 431.429035 |
| 2026-06-19 | 429.139677 |
| 2026-06-20 | 430.165206 |
| 2026-06-21 | 429.773171 |
| 2026-06-22 | 430.035062 |
| 2026-06-23 | 428.670641 |
| 2026-06-24 | 429.129377 |
| 2026-06-25 | 428.900128 |
| 2026-06-26 | 429.746824 |
| 2026-06-27 | 428.167089 |
| 2026-06-28 | 428.379774 |
| 2026-06-29 | 428.834225 |
| 2026-06-30 | 429.49844 |
| 2026-07-01 | 429.452136 |
| 2026-07-02 | 428.824083 |
| 2026-07-03 | 429.996764 |
| 2026-07-04 | 427.97733 |
| 2026-07-05 | 428.416165 |
| 2026-07-06 | 429.034157 |
| 2026-07-07 | 428.601765 |
| 2026-07-08 | 429.047026 |
| 2026-07-09 | 428.914019 |
| 2026-07-10 | 429.447944 |
| 2026-07-11 | 428.190545 |
| 2026-07-12 | 430.233379 |
| 2026-07-13 | 428.991775 |
| 2026-07-14 | 428.771077 |
| 2026-07-15 | 428.748714 |
| 2026-07-16 | 429.422015 |
| 2026-07-17 | 428.671133 |
| 2026-07-18 | 427.747934 |
| 2026-07-19 | 429.91898 |
| 2026-07-20 | 429.21912 |
| 2026-07-21 | 429.136183 |
| 2026-07-22 | 429.906662 |
| 2026-07-23 | 428.647548 |
| 2026-07-24 | 430.829508 |
| 2026-07-25 | 431.646827 |
| 2026-07-26 | 429.212549 |
| 2026-07-27 | 429.796451 |
| 2026-07-28 | 429.085508 |
| 2026-07-29 | 430.64544 |
| 2026-07-30 | 430.702393 |
| 2026-07-31 | 430.187482 |
| 2026-08-01 | 428.148051 |
| 2026-08-02 | 429.654923 |
| 2026-08-03 | 429.72348 |
| 2026-08-04 | 428.37086 |
| 2026-08-05 | 428.982136 |
| 2026-08-06 | 428.078871 |
| 2026-08-07 | 429.035636 |
| 2026-08-08 | 426.832932 |
| 2026-08-09 | 427.83234 |
| 2026-08-10 | 429.441783 |
| 2026-08-11 | 428.866967 |
| 2026-08-12 | 429.387026 |
| 2026-08-13 | 428.851104 |
| 2026-08-14 | 430.15574 |
| 2026-08-15 | 426.772154 |
| 2026-08-16 | 431.163471 |
| 2026-08-17 | 429.992005 |
| 2026-08-18 | 428.832038 |
| 2026-08-20 | 429.717081 |
| 2026-08-21 | 428.723045 |
| 2026-08-22 | 424.007185 |
| 2026-08-23 | 426.921355 |
| 2026-08-24 | 428.808307 |
| 2026-08-25 | 429.33375 |
| 2026-08-26 | 428.745538 |
| 2026-08-27 | 429.489213 |
| 2026-08-28 | 429.041797 |
| 2026-08-29 | 424.798882 |
| 2026-08-30 | 429.856596 |
| 2026-08-31 | 428.68215 |
| 2026-09-01 | 428.428055 |
| 2026-09-02 | 429.140354 |
| 2026-09-03 | 425.193641 |
| 2026-09-04 | 430.444442 |
| 2026-09-05 | 431.61543 |
| 2026-09-06 | 429.859802 |
| 2026-09-07 | 428.858534 |
| 2026-09-08 | 429.127159 |
| 2026-09-09 | 429.628491 |
| 2026-09-10 | 428.56453 |
| 2026-09-11 | 429.496525 |
| 2026-09-12 | 431.910274 |
| 2026-09-13 | 430.071239 |
| 2026-09-14 | 429.078668 |
| 2026-09-15 | 430.418613 |
| 2026-09-16 | 428.408145 |
| 2026-09-17 | 429.165184 |
| 2026-09-18 | 428.149399 |
| 2026-09-19 | 430.177229 |
| 2026-09-20 | 430.180592 |
| 2026-09-21 | 428.530254 |
| 2026-09-22 | 428.810514 |
| 2026-09-23 | 431.423188 |
| 2026-09-24 | 427.406568 |
| 2026-09-25 | 429.561437 |
| 2026-09-26 | 428.507676 |
| 2026-09-27 | 428.766375 |
| 2026-09-28 | 427.731438 |
| 2026-09-30 | 427.700083 |
| 2026-10-02 | 427.01172 |
| 2026-10-03 | 431.083623 |
| 2026-10-05 | 428.871594 |
| 2026-10-06 | 432.013656 |
| 2026-10-07 | 429.149098 |
| 2026-10-08 | 429.915812 |
| 2026-10-09 | 431.674691 |
| 2026-10-10 | 433.508492 |
| 2026-10-11 | 430.274238 |
| 2026-10-12 | 428.715452 |
| 2026-10-13 | 431.261781 |
| 2026-10-14 | 431.818813 |
| 2026-10-15 | 430.283451 |
| 2026-10-16 | 429.198307 |
| 2026-10-17 | 430.871389 |
| 2026-10-18 | 431.95302 |
| 2026-10-19 | 428.624877 |
| 2026-10-20 | 428.447848 |
| 2026-10-21 | 428.789375 |
| 2026-10-22 | 428.937578 |
| 2026-10-23 | 429.430334 |
| 2026-10-24 | 430.348008 |
| 2026-10-25 | 429.855777 |
| 2026-10-26 | 429.092883 |
| 2026-10-27 | 429.902857 |
| 2026-10-28 | 427.852287 |
| 2026-10-29 | 431.214917 |
| 2026-10-30 | 427.921547 |
| 2026-10-31 | 433.673475 |
High
442.9070
Low
406.6912
Average
429.4021
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LBP API questions
How do I get the GYD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LBP rate in rates.LBP.
How far back does GYD/LBP historical data go?
Daily GYD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.