GYD to LAK exchange rate API
Guyana Dollar to Kip · quoted 2026-10-29
107.5694
▲ +2.32% over 2Y
1 GYD = 107.5694 LAK · 1 LAK = 0.009296 GYD · Get this rate via the API
1 GYD buys 107.5694 LAK as of 2026-10-29, so 1 LAK buys 0.009296 GYD. Over the last 2 years, GYD/LAK traded between 101.1274 and 108.9089, averaged 104.4127 and rose 2.32%. The API holds daily GYD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-29 | 105.1354 |
| 2024-10-30 | 104.972903 |
| 2024-10-31 | 105.11167 |
| 2024-11-01 | 105.08715 |
| 2024-11-02 | 104.900533 |
| 2024-11-03 | 104.33971 |
| 2024-11-04 | 105.110769 |
| 2024-11-05 | 105.11722 |
| 2024-11-06 | 105.023415 |
| 2024-11-07 | 104.997068 |
| 2024-11-08 | 105.001145 |
| 2024-11-09 | 104.686228 |
| 2024-11-10 | 104.521866 |
| 2024-11-11 | 105.299047 |
| 2024-11-12 | 105.179447 |
| 2024-11-13 | 104.975565 |
| 2024-11-14 | 104.867766 |
| 2024-11-15 | 104.984485 |
| 2024-11-16 | 104.721791 |
| 2024-11-17 | 104.381724 |
| 2024-11-18 | 105.300315 |
| 2024-11-19 | 104.995062 |
| 2024-11-20 | 104.89224 |
| 2024-11-21 | 105.338844 |
| 2024-11-22 | 105.165708 |
| 2024-11-23 | 105.012635 |
| 2024-11-24 | 104.565056 |
| 2024-11-25 | 105.082133 |
| 2024-11-26 | 105.056936 |
| 2024-11-27 | 104.992884 |
| 2024-11-28 | 104.786043 |
| 2024-11-29 | 105.019725 |
| 2024-11-30 | 104.87847 |
| 2024-12-01 | 104.367547 |
| 2024-12-02 | 104.856136 |
| 2024-12-03 | 105.198027 |
| 2024-12-04 | 105.24965 |
| 2024-12-05 | 105.104107 |
| 2024-12-06 | 105.13814 |
| 2024-12-07 | 104.683586 |
| 2024-12-08 | 104.249805 |
| 2024-12-09 | 104.934975 |
| 2024-12-10 | 104.813765 |
| 2024-12-11 | 104.696052 |
| 2024-12-12 | 104.671021 |
| 2024-12-13 | 104.931864 |
| 2024-12-14 | 104.804144 |
| 2024-12-15 | 104.223995 |
| 2024-12-16 | 105.027677 |
| 2024-12-17 | 105.204579 |
| 2024-12-18 | 105.182577 |
| 2024-12-19 | 104.684457 |
| 2024-12-20 | 104.958163 |
| 2024-12-21 | 104.707171 |
| 2024-12-22 | 104.089932 |
| 2024-12-23 | 105.162066 |
| 2024-12-24 | 105.028698 |
| 2024-12-25 | 104.781247 |
| 2024-12-26 | 104.609823 |
| 2024-12-27 | 104.635863 |
| 2024-12-28 | 104.575612 |
| 2024-12-29 | 104.061045 |
| 2024-12-30 | 104.619978 |
| 2024-12-31 | 104.594632 |
| 2025-01-01 | 104.530538 |
| 2025-01-02 | 104.675531 |
| 2025-01-03 | 104.830334 |
| 2025-01-04 | 104.427711 |
| 2025-01-05 | 103.977534 |
| 2025-01-06 | 104.799527 |
| 2025-01-07 | 104.592474 |
| 2025-01-08 | 104.539922 |
| 2025-01-09 | 104.341041 |
| 2025-01-10 | 104.512681 |
| 2025-01-11 | 104.294312 |
| 2025-01-12 | 103.99214 |
| 2025-01-13 | 104.403317 |
| 2025-01-14 | 104.405569 |
| 2025-01-15 | 104.632628 |
| 2025-01-16 | 104.485624 |
| 2025-01-17 | 104.723497 |
| 2025-01-18 | 104.275005 |
| 2025-01-19 | 104.024257 |
| 2025-01-20 | 104.487106 |
| 2025-01-21 | 104.646114 |
| 2025-01-22 | 104.705171 |
| 2025-01-23 | 104.645835 |
| 2025-01-24 | 104.445912 |
| 2025-01-25 | 104.211648 |
| 2025-01-26 | 103.98541 |
| 2025-01-27 | 104.622989 |
| 2025-01-28 | 104.384789 |
| 2025-01-29 | 104.197277 |
| 2025-01-30 | 104.304305 |
| 2025-01-31 | 104.080459 |
| 2025-02-01 | 103.934433 |
| 2025-02-02 | 103.87293 |
| 2025-02-03 | 104.381082 |
| 2025-02-04 | 104.567649 |
| 2025-02-05 | 104.218124 |
| 2025-02-06 | 103.908251 |
| 2025-02-07 | 103.782577 |
| 2025-02-08 | 103.834364 |
| 2025-02-09 | 103.375895 |
| 2025-02-10 | 104.352826 |
| 2025-02-11 | 103.771272 |
| 2025-02-12 | 103.50723 |
| 2025-02-13 | 103.373638 |
| 2025-02-14 | 103.692274 |
| 2025-02-15 | 103.643517 |
| 2025-02-16 | 103.780435 |
| 2025-02-17 | 104.003081 |
| 2025-02-18 | 104.102485 |
| 2025-02-19 | 104.174917 |
| 2025-02-20 | 104.093549 |
| 2025-02-21 | 103.874525 |
| 2025-02-22 | 103.838296 |
| 2025-02-23 | 103.678497 |
| 2025-02-24 | 103.60088 |
| 2025-02-25 | 103.558355 |
| 2025-02-26 | 103.826455 |
| 2025-02-27 | 103.871341 |
| 2025-02-28 | 103.924371 |
| 2025-03-01 | 103.871631 |
| 2025-03-02 | 103.666534 |
| 2025-03-03 | 104.022265 |
| 2025-03-04 | 103.912462 |
| 2025-03-05 | 103.766757 |
| 2025-03-06 | 103.885755 |
| 2025-03-07 | 102.875674 |
| 2025-03-08 | 103.708541 |
| 2025-03-09 | 103.48914 |
| 2025-03-10 | 103.545865 |
| 2025-03-11 | 103.552587 |
| 2025-03-12 | 103.580526 |
| 2025-03-13 | 103.51933 |
| 2025-03-14 | 103.46007 |
| 2025-03-15 | 103.606034 |
| 2025-03-16 | 103.630353 |
| 2025-03-17 | 103.54045 |
| 2025-03-18 | 103.32536 |
| 2025-03-19 | 103.519329 |
| 2025-03-20 | 103.015227 |
| 2025-03-21 | 103.255856 |
| 2025-03-22 | 103.478481 |
| 2025-03-23 | 103.179762 |
| 2025-03-25 | 103.173059 |
| 2025-03-26 | 103.573708 |
| 2025-03-27 | 103.427286 |
| 2025-03-28 | 103.556299 |
| 2025-03-29 | 103.820508 |
| 2025-03-30 | 103.734986 |
| 2025-03-31 | 103.603516 |
| 2025-04-01 | 102.942377 |
| 2025-04-02 | 103.157899 |
| 2025-04-03 | 103.738921 |
| 2025-04-04 | 103.478564 |
| 2025-04-05 | 103.350415 |
| 2025-04-06 | 103.02082 |
| 2025-04-07 | 103.329511 |
| 2025-04-08 | 103.258188 |
| 2025-04-09 | 104.364366 |
| 2025-04-10 | 103.212673 |
| 2025-04-11 | 105.53136 |
| 2025-04-12 | 102.992776 |
| 2025-04-13 | 102.989073 |
| 2025-04-14 | 103.44037 |
| 2025-04-15 | 103.582119 |
| 2025-04-16 | 103.431641 |
| 2025-04-17 | 103.429202 |
| 2025-04-18 | 103.500763 |
| 2025-04-19 | 103.458783 |
| 2025-04-20 | 102.775156 |
| 2025-04-21 | 102.956579 |
| 2025-04-22 | 103.197994 |
| 2025-04-23 | 102.555331 |
| 2025-04-24 | 102.831713 |
| 2025-04-25 | 103.058318 |
| 2025-04-26 | 103.114339 |
| 2025-04-27 | 103.537584 |
| 2025-04-28 | 103.196565 |
| 2025-04-29 | 102.820744 |
| 2025-04-30 | 103.066223 |
| 2025-05-01 | 103.320101 |
| 2025-05-02 | 102.9602 |
| 2025-05-03 | 103.504485 |
| 2025-05-04 | 103.448153 |
| 2025-05-05 | 103.465537 |
| 2025-05-06 | 103.522801 |
| 2025-05-08 | 103.397706 |
| 2025-05-09 | 103.059354 |
| 2025-05-10 | 103.120703 |
| 2025-05-11 | 103.483636 |
| 2025-05-12 | 103.33645 |
| 2025-05-13 | 103.457738 |
| 2025-05-14 | 103.346999 |
| 2025-05-15 | 103.460124 |
| 2025-05-17 | 103.440263 |
| 2025-05-18 | 103.600732 |
| 2025-05-19 | 103.472586 |
| 2025-05-20 | 103.238904 |
| 2025-05-21 | 103.048032 |
| 2025-05-22 | 102.904151 |
| 2025-05-23 | 103.040376 |
| 2025-05-24 | 102.967416 |
| 2025-05-25 | 103.232215 |
| 2025-05-26 | 103.451818 |
| 2025-05-27 | 103.093688 |
| 2025-05-28 | 102.883506 |
| 2025-05-29 | 103.166854 |
| 2025-05-30 | 103.23505 |
| 2025-05-31 | 103.221576 |
| 2025-06-01 | 102.485543 |
| 2025-06-02 | 103.314654 |
| 2025-06-03 | 103.227913 |
| 2025-06-04 | 103.202693 |
| 2025-06-05 | 103.064823 |
| 2025-06-06 | 102.941138 |
| 2025-06-07 | 102.840047 |
| 2025-06-08 | 101.577643 |
| 2025-06-09 | 102.617622 |
| 2025-06-10 | 102.994051 |
| 2025-06-11 | 102.94059 |
| 2025-06-12 | 103.16892 |
| 2025-06-13 | 102.923002 |
| 2025-06-14 | 103.156807 |
| 2025-06-15 | 102.115716 |
| 2025-06-16 | 103.172891 |
| 2025-06-17 | 103.463442 |
| 2025-06-18 | 103.021997 |
| 2025-06-19 | 103.128334 |
| 2025-06-20 | 103.09435 |
| 2025-06-21 | 103.24987 |
| 2025-06-22 | 102.273258 |
| 2025-06-23 | 103.230194 |
| 2025-06-24 | 103.890757 |
| 2025-06-25 | 103.025778 |
| 2025-06-26 | 103.602988 |
| 2025-06-27 | 102.857397 |
| 2025-06-28 | 103.020027 |
| 2025-06-29 | 102.096226 |
| 2025-06-30 | 103.025406 |
| 2025-07-01 | 103.066435 |
| 2025-07-02 | 103.209449 |
| 2025-07-03 | 103.186415 |
| 2025-07-04 | 102.594518 |
| 2025-07-05 | 102.859373 |
| 2025-07-06 | 102.818197 |
| 2025-07-07 | 103.054189 |
| 2025-07-08 | 102.84704 |
| 2025-07-09 | 102.92434 |
| 2025-07-10 | 103.163175 |
| 2025-07-11 | 102.893186 |
| 2025-07-12 | 102.924213 |
| 2025-07-13 | 102.237401 |
| 2025-07-14 | 102.993428 |
| 2025-07-15 | 102.93075 |
| 2025-07-16 | 102.765129 |
| 2025-07-17 | 102.815854 |
| 2025-07-18 | 103.24862 |
| 2025-07-19 | 102.803657 |
| 2025-07-20 | 102.458285 |
| 2025-07-21 | 102.756308 |
| 2025-07-22 | 103.189243 |
| 2025-07-23 | 103.124414 |
| 2025-07-24 | 103.248479 |
| 2025-07-25 | 102.825972 |
| 2025-07-26 | 102.981679 |
| 2025-07-27 | 102.235018 |
| 2025-07-28 | 102.966852 |
| 2025-07-29 | 102.884657 |
| 2025-07-30 | 102.816464 |
| 2025-07-31 | 103.204555 |
| 2025-08-01 | 103.051667 |
| 2025-08-02 | 103.423779 |
| 2025-08-03 | 103.229412 |
| 2025-08-04 | 104.317187 |
| 2025-08-05 | 102.942917 |
| 2025-08-06 | 102.963705 |
| 2025-08-07 | 103.554545 |
| 2025-08-08 | 103.096604 |
| 2025-08-09 | 103.087527 |
| 2025-08-10 | 103.336989 |
| 2025-08-11 | 103.389937 |
| 2025-08-12 | 103.20076 |
| 2025-08-13 | 103.192351 |
| 2025-08-14 | 103.494917 |
| 2025-08-15 | 103.319065 |
| 2025-08-16 | 102.977442 |
| 2025-08-17 | 103.373718 |
| 2025-08-18 | 103.368898 |
| 2025-08-19 | 103.247773 |
| 2025-08-20 | 103.392605 |
| 2025-08-21 | 103.657125 |
| 2025-08-22 | 103.453036 |
| 2025-08-23 | 103.406863 |
| 2025-08-24 | 103.593558 |
| 2025-08-25 | 103.540879 |
| 2025-08-26 | 102.849541 |
| 2025-08-27 | 103.449176 |
| 2025-08-28 | 103.509195 |
| 2025-08-29 | 103.58122 |
| 2025-08-30 | 103.539284 |
| 2025-08-31 | 103.617621 |
| 2025-09-01 | 103.689455 |
| 2025-09-02 | 103.575398 |
| 2025-09-03 | 103.759961 |
| 2025-09-04 | 103.680129 |
| 2025-09-05 | 103.726614 |
| 2025-09-06 | 103.437846 |
| 2025-09-07 | 103.624563 |
| 2025-09-08 | 103.413828 |
| 2025-09-09 | 103.596527 |
| 2025-09-10 | 103.457638 |
| 2025-09-11 | 103.434338 |
| 2025-09-13 | 103.880335 |
| 2025-09-14 | 103.528134 |
| 2025-09-15 | 103.758331 |
| 2025-09-16 | 103.644338 |
| 2025-09-17 | 103.577328 |
| 2025-09-18 | 103.257126 |
| 2025-09-19 | 103.567512 |
| 2025-09-20 | 103.595153 |
| 2025-09-21 | 103.416331 |
| 2025-09-22 | 103.543996 |
| 2025-09-23 | 103.536901 |
| 2025-09-24 | 103.580758 |
| 2025-09-25 | 103.677708 |
| 2025-09-26 | 103.431556 |
| 2025-09-27 | 103.690086 |
| 2025-09-28 | 103.363821 |
| 2025-09-29 | 103.492153 |
| 2025-09-30 | 103.771414 |
| 2025-10-01 | 103.414248 |
| 2025-10-02 | 103.404407 |
| 2025-10-03 | 103.457563 |
| 2025-10-04 | 103.921129 |
| 2025-10-05 | 103.522978 |
| 2025-10-06 | 103.634526 |
| 2025-10-07 | 103.774757 |
| 2025-10-08 | 103.853613 |
| 2025-10-09 | 103.488557 |
| 2025-10-10 | 103.492617 |
| 2025-10-11 | 103.079566 |
| 2025-10-12 | 103.620045 |
| 2025-10-13 | 103.776842 |
| 2025-10-14 | 103.530294 |
| 2025-10-15 | 103.970172 |
| 2025-10-16 | 103.725586 |
| 2025-10-17 | 103.880153 |
| 2025-10-18 | 103.763604 |
| 2025-10-19 | 103.682383 |
| 2025-10-20 | 103.742143 |
| 2025-10-21 | 103.697211 |
| 2025-10-22 | 103.809629 |
| 2025-10-23 | 103.686226 |
| 2025-10-24 | 103.752152 |
| 2025-10-25 | 103.942183 |
| 2025-10-26 | 103.621346 |
| 2025-10-27 | 103.893066 |
| 2025-10-28 | 103.83455 |
| 2025-10-29 | 103.696115 |
| 2025-10-30 | 103.734306 |
| 2025-10-31 | 103.619643 |
| 2025-11-01 | 103.749262 |
| 2025-11-02 | 103.601938 |
| 2025-11-03 | 103.91902 |
| 2025-11-04 | 103.50147 |
| 2025-11-05 | 103.730895 |
| 2025-11-06 | 103.515636 |
| 2025-11-07 | 103.799841 |
| 2025-11-08 | 103.898747 |
| 2025-11-09 | 103.706369 |
| 2025-11-10 | 103.589583 |
| 2025-11-11 | 103.887018 |
| 2025-11-12 | 103.711727 |
| 2025-11-13 | 103.632547 |
| 2025-11-14 | 103.74395 |
| 2025-11-15 | 104.10659 |
| 2025-11-16 | 103.5902 |
| 2025-11-17 | 103.670048 |
| 2025-11-18 | 103.595428 |
| 2025-11-19 | 103.664476 |
| 2025-11-20 | 103.657843 |
| 2025-11-21 | 103.792074 |
| 2025-11-22 | 103.724674 |
| 2025-11-23 | 103.605777 |
| 2025-11-24 | 103.424202 |
| 2025-11-25 | 103.56553 |
| 2025-11-26 | 103.779281 |
| 2025-11-27 | 103.696326 |
| 2025-11-28 | 103.740167 |
| 2025-11-29 | 104.171068 |
| 2025-11-30 | 103.593548 |
| 2025-12-01 | 103.639352 |
| 2025-12-02 | 103.815592 |
| 2025-12-03 | 103.655469 |
| 2025-12-04 | 103.624758 |
| 2025-12-05 | 103.726576 |
| 2025-12-06 | 104.003252 |
| 2025-12-07 | 103.580041 |
| 2025-12-08 | 103.705041 |
| 2025-12-09 | 103.770147 |
| 2025-12-11 | 103.878838 |
| 2025-12-12 | 103.586906 |
| 2025-12-13 | 103.991141 |
| 2025-12-14 | 103.603784 |
| 2025-12-15 | 103.729246 |
| 2025-12-16 | 103.500447 |
| 2025-12-17 | 103.677454 |
| 2025-12-18 | 103.615357 |
| 2025-12-19 | 103.451136 |
| 2025-12-20 | 103.87901 |
| 2025-12-21 | 103.542338 |
| 2025-12-22 | 103.576068 |
| 2025-12-23 | 103.59217 |
| 2025-12-24 | 103.455849 |
| 2025-12-25 | 103.391073 |
| 2025-12-26 | 103.335833 |
| 2025-12-27 | 103.560686 |
| 2025-12-28 | 103.529742 |
| 2025-12-29 | 103.366602 |
| 2025-12-30 | 103.335776 |
| 2025-12-31 | 103.24955 |
| 2026-01-01 | 103.257552 |
| 2026-01-02 | 103.367032 |
| 2026-01-03 | 103.582615 |
| 2026-01-04 | 103.25358 |
| 2026-01-05 | 103.4061 |
| 2026-01-06 | 103.641907 |
| 2026-01-07 | 103.334705 |
| 2026-01-08 | 103.062175 |
| 2026-01-09 | 103.178065 |
| 2026-01-10 | 103.299574 |
| 2026-01-11 | 103.280821 |
| 2026-01-12 | 103.30032 |
| 2026-01-13 | 103.179264 |
| 2026-01-14 | 103.31393 |
| 2026-01-15 | 103.226257 |
| 2026-01-16 | 103.384366 |
| 2026-01-17 | 103.404553 |
| 2026-01-18 | 103.305556 |
| 2026-01-19 | 103.343041 |
| 2026-01-20 | 103.25237 |
| 2026-01-21 | 103.377442 |
| 2026-01-22 | 103.264309 |
| 2026-01-23 | 103.081562 |
| 2026-01-24 | 102.984811 |
| 2026-01-25 | 102.981909 |
| 2026-01-26 | 103.475658 |
| 2026-01-27 | 102.880851 |
| 2026-01-28 | 102.799143 |
| 2026-01-29 | 102.960881 |
| 2026-01-30 | 102.829033 |
| 2026-01-31 | 101.127426 |
| 2026-02-01 | 102.474495 |
| 2026-02-02 | 102.891651 |
| 2026-02-03 | 102.720982 |
| 2026-02-04 | 102.573511 |
| 2026-02-05 | 102.889122 |
| 2026-02-06 | 102.741626 |
| 2026-02-07 | 102.720923 |
| 2026-02-08 | 102.357099 |
| 2026-02-09 | 102.63576 |
| 2026-02-10 | 103.002335 |
| 2026-02-11 | 102.695142 |
| 2026-02-12 | 102.648248 |
| 2026-02-13 | 102.691588 |
| 2026-02-14 | 102.615157 |
| 2026-02-15 | 102.414692 |
| 2026-02-16 | 102.643885 |
| 2026-02-17 | 102.307477 |
| 2026-02-18 | 102.396917 |
| 2026-02-19 | 102.360304 |
| 2026-02-20 | 102.536212 |
| 2026-02-21 | 102.91108 |
| 2026-02-22 | 102.389051 |
| 2026-02-23 | 102.200666 |
| 2026-02-24 | 102.213974 |
| 2026-02-25 | 102.253989 |
| 2026-02-26 | 102.289132 |
| 2026-02-27 | 102.468908 |
| 2026-02-28 | 102.514958 |
| 2026-03-01 | 102.180994 |
| 2026-03-02 | 102.157158 |
| 2026-03-03 | 102.133412 |
| 2026-03-04 | 102.361637 |
| 2026-03-05 | 102.277883 |
| 2026-03-06 | 102.335564 |
| 2026-03-07 | 102.987467 |
| 2026-03-08 | 102.259097 |
| 2026-03-09 | 102.958588 |
| 2026-03-10 | 102.091624 |
| 2026-03-11 | 102.326269 |
| 2026-03-12 | 102.216513 |
| 2026-03-13 | 102.455413 |
| 2026-03-14 | 102.485139 |
| 2026-03-15 | 102.042137 |
| 2026-03-16 | 102.396896 |
| 2026-03-17 | 102.779908 |
| 2026-03-18 | 102.647709 |
| 2026-03-19 | 102.654712 |
| 2026-03-20 | 102.771108 |
| 2026-03-21 | 103.066259 |
| 2026-03-22 | 102.420004 |
| 2026-03-23 | 102.782663 |
| 2026-03-24 | 102.850716 |
| 2026-03-25 | 102.91301 |
| 2026-03-26 | 103.023592 |
| 2026-03-27 | 103.654173 |
| 2026-03-28 | 104.607071 |
| 2026-03-29 | 104.289582 |
| 2026-03-30 | 104.206795 |
| 2026-03-31 | 104.668242 |
| 2026-04-01 | 104.764704 |
| 2026-04-02 | 104.806652 |
| 2026-04-03 | 105.087143 |
| 2026-04-04 | 105.322078 |
| 2026-04-05 | 105.114059 |
| 2026-04-06 | 105.17508 |
| 2026-04-07 | 105.018061 |
| 2026-04-08 | 105.644167 |
| 2026-04-09 | 105.043998 |
| 2026-04-10 | 105.1195 |
| 2026-04-11 | 105.014594 |
| 2026-04-12 | 105.407059 |
| 2026-04-13 | 105.407059 |
| 2026-04-14 | 105.13033 |
| 2026-04-15 | 105.020056 |
| 2026-04-16 | 105.458825 |
| 2026-04-17 | 105.448939 |
| 2026-04-18 | 104.515339 |
| 2026-04-19 | 105.454692 |
| 2026-04-20 | 105.443929 |
| 2026-04-21 | 105.454513 |
| 2026-04-22 | 105.602539 |
| 2026-04-23 | 105.445745 |
| 2026-04-24 | 104.801139 |
| 2026-04-25 | 104.589724 |
| 2026-04-26 | 104.737594 |
| 2026-04-27 | 104.737594 |
| 2026-04-28 | 104.741483 |
| 2026-04-29 | 104.914664 |
| 2026-04-30 | 105.001086 |
| 2026-05-01 | 105.028615 |
| 2026-05-02 | 105.040618 |
| 2026-05-03 | 105.040618 |
| 2026-05-04 | 105.040614 |
| 2026-05-05 | 104.956706 |
| 2026-05-06 | 104.964912 |
| 2026-05-07 | 104.999851 |
| 2026-05-08 | 104.889637 |
| 2026-05-09 | 104.935607 |
| 2026-05-10 | 104.814333 |
| 2026-05-11 | 104.814333 |
| 2026-05-12 | 104.837339 |
| 2026-05-14 | 105.027193 |
| 2026-05-15 | 104.923945 |
| 2026-05-16 | 105.345083 |
| 2026-05-17 | 104.434104 |
| 2026-05-18 | 104.825209 |
| 2026-05-19 | 104.876187 |
| 2026-05-20 | 104.868962 |
| 2026-05-21 | 104.864112 |
| 2026-05-23 | 105.395125 |
| 2026-05-24 | 104.441838 |
| 2026-05-25 | 104.533928 |
| 2026-05-26 | 104.806937 |
| 2026-05-27 | 104.850546 |
| 2026-05-28 | 104.801063 |
| 2026-05-29 | 104.824462 |
| 2026-05-30 | 105.214965 |
| 2026-05-31 | 104.691049 |
| 2026-06-01 | 105.073696 |
| 2026-06-02 | 104.678188 |
| 2026-06-03 | 104.940145 |
| 2026-06-04 | 105.000492 |
| 2026-06-05 | 104.892082 |
| 2026-06-06 | 104.628065 |
| 2026-06-09 | 105.408913 |
| 2026-06-10 | 105.088273 |
| 2026-06-11 | 105.217821 |
| 2026-06-12 | 105.069525 |
| 2026-06-13 | 105.782186 |
| 2026-06-14 | 104.989838 |
| 2026-06-15 | 105.26251 |
| 2026-06-16 | 105.021565 |
| 2026-06-17 | 105.253479 |
| 2026-06-18 | 105.083892 |
| 2026-06-19 | 105.525091 |
| 2026-06-20 | 105.678759 |
| 2026-06-21 | 105.319954 |
| 2026-06-22 | 105.66 |
| 2026-06-23 | 105.574074 |
| 2026-06-24 | 105.827164 |
| 2026-06-25 | 105.887589 |
| 2026-06-26 | 106.332091 |
| 2026-06-27 | 106.457028 |
| 2026-06-28 | 106.965565 |
| 2026-06-29 | 105.17797 |
| 2026-06-30 | 107.282665 |
| 2026-07-01 | 107.31717 |
| 2026-07-02 | 107.527785 |
| 2026-07-03 | 106.46051 |
| 2026-07-04 | 108.271145 |
| 2026-07-05 | 107.755131 |
| 2026-07-06 | 108.014304 |
| 2026-07-07 | 108.033051 |
| 2026-07-08 | 107.865374 |
| 2026-07-09 | 107.638512 |
| 2026-07-10 | 107.983549 |
| 2026-07-11 | 107.689701 |
| 2026-07-12 | 107.441902 |
| 2026-07-13 | 107.827704 |
| 2026-07-14 | 107.822533 |
| 2026-07-15 | 107.888119 |
| 2026-07-16 | 107.884814 |
| 2026-07-17 | 107.959431 |
| 2026-07-18 | 108.224628 |
| 2026-07-19 | 107.864186 |
| 2026-07-20 | 107.692045 |
| 2026-07-21 | 108.246794 |
| 2026-07-22 | 107.955443 |
| 2026-07-23 | 108.096456 |
| 2026-07-24 | 108.240957 |
| 2026-07-25 | 108.408363 |
| 2026-07-26 | 108.27787 |
| 2026-07-27 | 108.12063 |
| 2026-07-28 | 108.49485 |
| 2026-07-29 | 107.993395 |
| 2026-07-30 | 108.687878 |
| 2026-07-31 | 108.908879 |
| 2026-08-01 | 108.563729 |
| 2026-08-02 | 108.029827 |
| 2026-08-03 | 108.056815 |
| 2026-08-04 | 108.125816 |
| 2026-08-05 | 108.134696 |
| 2026-08-06 | 108.218461 |
| 2026-08-07 | 107.911475 |
| 2026-08-08 | 108.266313 |
| 2026-08-09 | 107.804122 |
| 2026-08-10 | 107.826549 |
| 2026-08-11 | 108.086708 |
| 2026-08-12 | 107.5874 |
| 2026-08-13 | 107.780229 |
| 2026-08-14 | 107.932811 |
| 2026-08-15 | 108.003713 |
| 2026-08-16 | 107.487592 |
| 2026-08-17 | 107.904878 |
| 2026-08-18 | 107.759146 |
| 2026-08-20 | 107.781863 |
| 2026-08-21 | 107.631199 |
| 2026-08-22 | 107.781766 |
| 2026-08-23 | 107.502766 |
| 2026-08-24 | 107.616068 |
| 2026-08-25 | 107.384072 |
| 2026-08-26 | 107.466844 |
| 2026-08-27 | 107.113648 |
| 2026-08-28 | 107.238587 |
| 2026-08-29 | 107.299787 |
| 2026-08-30 | 107.138947 |
| 2026-08-31 | 107.116621 |
| 2026-09-01 | 107.309954 |
| 2026-09-02 | 107.256776 |
| 2026-09-03 | 106.945948 |
| 2026-09-04 | 107.513864 |
| 2026-09-05 | 107.513518 |
| 2026-09-06 | 107.055194 |
| 2026-09-07 | 107.023127 |
| 2026-09-08 | 107.228104 |
| 2026-09-09 | 106.933572 |
| 2026-09-10 | 107.048104 |
| 2026-09-11 | 107.03132 |
| 2026-09-12 | 107.156208 |
| 2026-09-13 | 106.567688 |
| 2026-09-14 | 107.068655 |
| 2026-09-15 | 107.055944 |
| 2026-09-16 | 107.19022 |
| 2026-09-17 | 106.537756 |
| 2026-09-18 | 106.977585 |
| 2026-09-19 | 107.590466 |
| 2026-09-20 | 106.811309 |
| 2026-09-21 | 107.174574 |
| 2026-09-22 | 107.198926 |
| 2026-09-23 | 107.135685 |
| 2026-09-24 | 106.824465 |
| 2026-09-25 | 107.132551 |
| 2026-09-26 | 106.997651 |
| 2026-09-27 | 106.896542 |
| 2026-09-28 | 106.921789 |
| 2026-09-30 | 107.410994 |
| 2026-10-02 | 106.842641 |
| 2026-10-03 | 107.941184 |
| 2026-10-05 | 107.826183 |
| 2026-10-06 | 107.491209 |
| 2026-10-07 | 107.339006 |
| 2026-10-08 | 107.348295 |
| 2026-10-09 | 108.064361 |
| 2026-10-10 | 107.178045 |
| 2026-10-11 | 106.943365 |
| 2026-10-12 | 107.366566 |
| 2026-10-13 | 106.885322 |
| 2026-10-14 | 106.925248 |
| 2026-10-15 | 107.371055 |
| 2026-10-16 | 107.861475 |
| 2026-10-17 | 107.900924 |
| 2026-10-18 | 107.088502 |
| 2026-10-19 | 107.588667 |
| 2026-10-20 | 107.227855 |
| 2026-10-21 | 107.506569 |
| 2026-10-22 | 107.608373 |
| 2026-10-23 | 108.074164 |
| 2026-10-24 | 107.745998 |
| 2026-10-25 | 107.022053 |
| 2026-10-26 | 107.233179 |
| 2026-10-27 | 107.174925 |
| 2026-10-28 | 107.304165 |
| 2026-10-29 | 107.569372 |
High
108.9089
Low
101.1274
Average
104.4127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/LAK API questions
How do I get the GYD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/LAK rate in rates.LAK.
How far back does GYD/LAK historical data go?
Daily GYD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.