GYD to KZT exchange rate API
Guyana Dollar to Tenge · quoted 2026-10-31
2.1687
▼ +7.35% over 2Y
1 GYD = 2.1687 KZT · 1 KZT = 0.46111 GYD · Get this rate via the API
1 GYD buys 2.1687 KZT as of 2026-10-31, so 1 KZT buys 0.46111 GYD. Over the last 2 years, GYD/KZT traded between 2.0998 and 2.6235, averaged 2.3981 and fell 7.35%. The API holds daily GYD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 2.340637 |
| 2024-11-01 | 2.343847 |
| 2024-11-02 | 2.339187 |
| 2024-11-03 | 2.333441 |
| 2024-11-04 | 2.342624 |
| 2024-11-05 | 2.343096 |
| 2024-11-06 | 2.338506 |
| 2024-11-07 | 2.346634 |
| 2024-11-08 | 2.354144 |
| 2024-11-09 | 2.353329 |
| 2024-11-10 | 2.355924 |
| 2024-11-11 | 2.354985 |
| 2024-11-12 | 2.360355 |
| 2024-11-13 | 2.366255 |
| 2024-11-14 | 2.359928 |
| 2024-11-15 | 2.366655 |
| 2024-11-16 | 2.372583 |
| 2024-11-17 | 2.374109 |
| 2024-11-18 | 2.373273 |
| 2024-11-19 | 2.376946 |
| 2024-11-20 | 2.379489 |
| 2024-11-21 | 2.382919 |
| 2024-11-22 | 2.37843 |
| 2024-11-23 | 2.38766 |
| 2024-11-24 | 2.386843 |
| 2024-11-25 | 2.387002 |
| 2024-11-26 | 2.388426 |
| 2024-11-27 | 2.387777 |
| 2024-11-28 | 2.399431 |
| 2024-11-29 | 2.427603 |
| 2024-11-30 | 2.471564 |
| 2024-12-01 | 2.461641 |
| 2024-12-02 | 2.437105 |
| 2024-12-03 | 2.455069 |
| 2024-12-04 | 2.436224 |
| 2024-12-05 | 2.448614 |
| 2024-12-06 | 2.499175 |
| 2024-12-07 | 2.427874 |
| 2024-12-08 | 2.437476 |
| 2024-12-09 | 2.431876 |
| 2024-12-10 | 2.435591 |
| 2024-12-11 | 2.445302 |
| 2024-12-12 | 2.476479 |
| 2024-12-13 | 2.473784 |
| 2024-12-14 | 2.504514 |
| 2024-12-15 | 2.510955 |
| 2024-12-16 | 2.512725 |
| 2024-12-17 | 2.516242 |
| 2024-12-18 | 2.50757 |
| 2024-12-19 | 2.50841 |
| 2024-12-20 | 2.513346 |
| 2024-12-21 | 2.510135 |
| 2024-12-22 | 2.509613 |
| 2024-12-23 | 2.514275 |
| 2024-12-24 | 2.503441 |
| 2024-12-25 | 2.483731 |
| 2024-12-26 | 2.499547 |
| 2024-12-27 | 2.489612 |
| 2024-12-28 | 2.50682 |
| 2024-12-29 | 2.500442 |
| 2024-12-30 | 2.510521 |
| 2024-12-31 | 2.511197 |
| 2025-01-01 | 2.508415 |
| 2025-01-02 | 2.513466 |
| 2025-01-03 | 2.513698 |
| 2025-01-04 | 2.50636 |
| 2025-01-05 | 2.511638 |
| 2025-01-06 | 2.513373 |
| 2025-01-07 | 2.522212 |
| 2025-01-08 | 2.521363 |
| 2025-01-09 | 2.520469 |
| 2025-01-10 | 2.518758 |
| 2025-01-11 | 2.521833 |
| 2025-01-12 | 2.522058 |
| 2025-01-13 | 2.525075 |
| 2025-01-14 | 2.532871 |
| 2025-01-15 | 2.536854 |
| 2025-01-16 | 2.535001 |
| 2025-01-17 | 2.537797 |
| 2025-01-18 | 2.537362 |
| 2025-01-19 | 2.539796 |
| 2025-01-20 | 2.541999 |
| 2025-01-21 | 2.539505 |
| 2025-01-22 | 2.527039 |
| 2025-01-23 | 2.520684 |
| 2025-01-24 | 2.513489 |
| 2025-01-25 | 2.477873 |
| 2025-01-26 | 2.478436 |
| 2025-01-27 | 2.483728 |
| 2025-01-28 | 2.476818 |
| 2025-01-29 | 2.474121 |
| 2025-01-30 | 2.476752 |
| 2025-01-31 | 2.479639 |
| 2025-02-01 | 2.478391 |
| 2025-02-02 | 2.480195 |
| 2025-02-03 | 2.481601 |
| 2025-02-04 | 2.490856 |
| 2025-02-05 | 2.495026 |
| 2025-02-06 | 2.483694 |
| 2025-02-07 | 2.469625 |
| 2025-02-08 | 2.439516 |
| 2025-02-09 | 2.433406 |
| 2025-02-10 | 2.440359 |
| 2025-02-11 | 2.423631 |
| 2025-02-12 | 2.419918 |
| 2025-02-13 | 2.418679 |
| 2025-02-14 | 2.40725 |
| 2025-02-15 | 2.365901 |
| 2025-02-16 | 2.375504 |
| 2025-02-17 | 2.410763 |
| 2025-02-18 | 2.387525 |
| 2025-02-19 | 2.393524 |
| 2025-02-20 | 2.398617 |
| 2025-02-21 | 2.394496 |
| 2025-02-22 | 2.416233 |
| 2025-02-23 | 2.41844 |
| 2025-02-24 | 2.418182 |
| 2025-02-25 | 2.390735 |
| 2025-02-26 | 2.384278 |
| 2025-02-27 | 2.40332 |
| 2025-02-28 | 2.40471 |
| 2025-03-01 | 2.384115 |
| 2025-03-02 | 2.383439 |
| 2025-03-03 | 2.393411 |
| 2025-03-04 | 2.392825 |
| 2025-03-05 | 2.391199 |
| 2025-03-06 | 2.381422 |
| 2025-03-07 | 2.38259 |
| 2025-03-08 | 2.350999 |
| 2025-03-09 | 2.345653 |
| 2025-03-10 | 2.347609 |
| 2025-03-11 | 2.349182 |
| 2025-03-12 | 2.343917 |
| 2025-03-13 | 2.354167 |
| 2025-03-14 | 2.381938 |
| 2025-03-15 | 2.396101 |
| 2025-03-16 | 2.389062 |
| 2025-03-17 | 2.397882 |
| 2025-03-18 | 2.377355 |
| 2025-03-19 | 2.384339 |
| 2025-03-20 | 2.401074 |
| 2025-03-21 | 2.397568 |
| 2025-03-22 | 2.404619 |
| 2025-03-23 | 2.397777 |
| 2025-03-25 | 2.400263 |
| 2025-03-26 | 2.405696 |
| 2025-03-27 | 2.38748 |
| 2025-03-28 | 2.392979 |
| 2025-03-29 | 2.420095 |
| 2025-03-30 | 2.409648 |
| 2025-03-31 | 2.410789 |
| 2025-04-01 | 2.404666 |
| 2025-04-02 | 2.399608 |
| 2025-04-03 | 2.417196 |
| 2025-04-04 | 2.398342 |
| 2025-04-05 | 2.433378 |
| 2025-04-06 | 2.413605 |
| 2025-04-07 | 2.420495 |
| 2025-04-08 | 2.479578 |
| 2025-04-09 | 2.498079 |
| 2025-04-10 | 2.480056 |
| 2025-04-11 | 2.512761 |
| 2025-04-12 | 2.470558 |
| 2025-04-13 | 2.45786 |
| 2025-04-14 | 2.474917 |
| 2025-04-15 | 2.475136 |
| 2025-04-16 | 2.474997 |
| 2025-04-17 | 2.499894 |
| 2025-04-18 | 2.501178 |
| 2025-04-19 | 2.498865 |
| 2025-04-20 | 2.481659 |
| 2025-04-21 | 2.48765 |
| 2025-04-22 | 2.478226 |
| 2025-04-23 | 2.450808 |
| 2025-04-24 | 2.468919 |
| 2025-04-25 | 2.466418 |
| 2025-04-26 | 2.460271 |
| 2025-04-27 | 2.463353 |
| 2025-04-28 | 2.46203 |
| 2025-04-29 | 2.45363 |
| 2025-04-30 | 2.437947 |
| 2025-05-01 | 2.448926 |
| 2025-05-02 | 2.44548 |
| 2025-05-03 | 2.469796 |
| 2025-05-04 | 2.470684 |
| 2025-05-05 | 2.471601 |
| 2025-05-06 | 2.471215 |
| 2025-05-08 | 2.459815 |
| 2025-05-09 | 2.460924 |
| 2025-05-10 | 2.465866 |
| 2025-05-11 | 2.468438 |
| 2025-05-12 | 2.466561 |
| 2025-05-13 | 2.450876 |
| 2025-05-14 | 2.432371 |
| 2025-05-15 | 2.427127 |
| 2025-05-17 | 2.438135 |
| 2025-05-18 | 2.437655 |
| 2025-05-19 | 2.439685 |
| 2025-05-20 | 2.436405 |
| 2025-05-21 | 2.449445 |
| 2025-05-22 | 2.427771 |
| 2025-05-23 | 2.424016 |
| 2025-05-24 | 2.442356 |
| 2025-05-25 | 2.438483 |
| 2025-05-26 | 2.450702 |
| 2025-05-27 | 2.440875 |
| 2025-05-28 | 2.443244 |
| 2025-05-29 | 2.444108 |
| 2025-05-30 | 2.430338 |
| 2025-05-31 | 2.442336 |
| 2025-06-01 | 2.443489 |
| 2025-06-02 | 2.447059 |
| 2025-06-03 | 2.44836 |
| 2025-06-04 | 2.447987 |
| 2025-06-05 | 2.434302 |
| 2025-06-06 | 2.43504 |
| 2025-06-07 | 2.432478 |
| 2025-06-08 | 2.426694 |
| 2025-06-09 | 2.430143 |
| 2025-06-10 | 2.427115 |
| 2025-06-11 | 2.423352 |
| 2025-06-12 | 2.450962 |
| 2025-06-13 | 2.441323 |
| 2025-06-14 | 2.451207 |
| 2025-06-15 | 2.450637 |
| 2025-06-16 | 2.455045 |
| 2025-06-17 | 2.457723 |
| 2025-06-18 | 2.477215 |
| 2025-06-19 | 2.481384 |
| 2025-06-20 | 2.485468 |
| 2025-06-21 | 2.482264 |
| 2025-06-22 | 2.493135 |
| 2025-06-23 | 2.489246 |
| 2025-06-24 | 2.504877 |
| 2025-06-25 | 2.478225 |
| 2025-06-26 | 2.491899 |
| 2025-06-27 | 2.47683 |
| 2025-06-28 | 2.480115 |
| 2025-06-29 | 2.489256 |
| 2025-06-30 | 2.486132 |
| 2025-07-01 | 2.485646 |
| 2025-07-02 | 2.480897 |
| 2025-07-03 | 2.484572 |
| 2025-07-04 | 2.479947 |
| 2025-07-05 | 2.483179 |
| 2025-07-06 | 2.482506 |
| 2025-07-07 | 2.482769 |
| 2025-07-08 | 2.484924 |
| 2025-07-09 | 2.484525 |
| 2025-07-10 | 2.488522 |
| 2025-07-11 | 2.480394 |
| 2025-07-12 | 2.504405 |
| 2025-07-13 | 2.500171 |
| 2025-07-14 | 2.505012 |
| 2025-07-15 | 2.508587 |
| 2025-07-16 | 2.50257 |
| 2025-07-17 | 2.526348 |
| 2025-07-18 | 2.555084 |
| 2025-07-19 | 2.545007 |
| 2025-07-20 | 2.554257 |
| 2025-07-21 | 2.54697 |
| 2025-07-22 | 2.536774 |
| 2025-07-23 | 2.566073 |
| 2025-07-24 | 2.581144 |
| 2025-07-25 | 2.597419 |
| 2025-07-26 | 2.607096 |
| 2025-07-27 | 2.6065 |
| 2025-07-28 | 2.609154 |
| 2025-07-29 | 2.593274 |
| 2025-07-30 | 2.596765 |
| 2025-07-31 | 2.593821 |
| 2025-08-01 | 2.585595 |
| 2025-08-02 | 2.596585 |
| 2025-08-03 | 2.596818 |
| 2025-08-04 | 2.616483 |
| 2025-08-05 | 2.583525 |
| 2025-08-06 | 2.566945 |
| 2025-08-07 | 2.572688 |
| 2025-08-08 | 2.576439 |
| 2025-08-09 | 2.585608 |
| 2025-08-10 | 2.591414 |
| 2025-08-11 | 2.585339 |
| 2025-08-12 | 2.59747 |
| 2025-08-13 | 2.587318 |
| 2025-08-14 | 2.572642 |
| 2025-08-15 | 2.576534 |
| 2025-08-16 | 2.5848 |
| 2025-08-17 | 2.586299 |
| 2025-08-18 | 2.589316 |
| 2025-08-19 | 2.577648 |
| 2025-08-20 | 2.574297 |
| 2025-08-21 | 2.576042 |
| 2025-08-22 | 2.570749 |
| 2025-08-23 | 2.569069 |
| 2025-08-24 | 2.569829 |
| 2025-08-25 | 2.583761 |
| 2025-08-26 | 2.558829 |
| 2025-08-27 | 2.558983 |
| 2025-08-28 | 2.575524 |
| 2025-08-29 | 2.571729 |
| 2025-08-30 | 2.5751 |
| 2025-08-31 | 2.576343 |
| 2025-09-01 | 2.57912 |
| 2025-09-02 | 2.574261 |
| 2025-09-03 | 2.579925 |
| 2025-09-04 | 2.583241 |
| 2025-09-05 | 2.580093 |
| 2025-09-06 | 2.562545 |
| 2025-09-07 | 2.568859 |
| 2025-09-08 | 2.567481 |
| 2025-09-09 | 2.559956 |
| 2025-09-10 | 2.562895 |
| 2025-09-11 | 2.572373 |
| 2025-09-13 | 2.584974 |
| 2025-09-14 | 2.586545 |
| 2025-09-15 | 2.585088 |
| 2025-09-16 | 2.586277 |
| 2025-09-17 | 2.591703 |
| 2025-09-18 | 2.587458 |
| 2025-09-19 | 2.58615 |
| 2025-09-20 | 2.586779 |
| 2025-09-21 | 2.585838 |
| 2025-09-22 | 2.589198 |
| 2025-09-23 | 2.597276 |
| 2025-09-24 | 2.600876 |
| 2025-09-25 | 2.592811 |
| 2025-09-26 | 2.580629 |
| 2025-09-27 | 2.605729 |
| 2025-09-28 | 2.602564 |
| 2025-09-29 | 2.612056 |
| 2025-09-30 | 2.622763 |
| 2025-10-01 | 2.62349 |
| 2025-10-02 | 2.615888 |
| 2025-10-03 | 2.615555 |
| 2025-10-04 | 2.614523 |
| 2025-10-05 | 2.614346 |
| 2025-10-06 | 2.614071 |
| 2025-10-07 | 2.60092 |
| 2025-10-08 | 2.58572 |
| 2025-10-09 | 2.583527 |
| 2025-10-10 | 2.576222 |
| 2025-10-11 | 2.571103 |
| 2025-10-12 | 2.573461 |
| 2025-10-13 | 2.581969 |
| 2025-10-14 | 2.566968 |
| 2025-10-15 | 2.582204 |
| 2025-10-16 | 2.574594 |
| 2025-10-17 | 2.56769 |
| 2025-10-18 | 2.575265 |
| 2025-10-19 | 2.56556 |
| 2025-10-20 | 2.569215 |
| 2025-10-21 | 2.57347 |
| 2025-10-22 | 2.574653 |
| 2025-10-23 | 2.575694 |
| 2025-10-24 | 2.572595 |
| 2025-10-25 | 2.570491 |
| 2025-10-26 | 2.568895 |
| 2025-10-27 | 2.573954 |
| 2025-10-28 | 2.569822 |
| 2025-10-29 | 2.548338 |
| 2025-10-30 | 2.528782 |
| 2025-10-31 | 2.534389 |
| 2025-11-01 | 2.528677 |
| 2025-11-02 | 2.532137 |
| 2025-11-03 | 2.529863 |
| 2025-11-04 | 2.512402 |
| 2025-11-05 | 2.507341 |
| 2025-11-06 | 2.51121 |
| 2025-11-07 | 2.516756 |
| 2025-11-08 | 2.510268 |
| 2025-11-09 | 2.511372 |
| 2025-11-10 | 2.509335 |
| 2025-11-11 | 2.50404 |
| 2025-11-12 | 2.510119 |
| 2025-11-13 | 2.507868 |
| 2025-11-14 | 2.505873 |
| 2025-11-15 | 2.51095 |
| 2025-11-16 | 2.498068 |
| 2025-11-17 | 2.506488 |
| 2025-11-18 | 2.496508 |
| 2025-11-19 | 2.486121 |
| 2025-11-20 | 2.479503 |
| 2025-11-21 | 2.479229 |
| 2025-11-22 | 2.49267 |
| 2025-11-23 | 2.482949 |
| 2025-11-24 | 2.487576 |
| 2025-11-25 | 2.485148 |
| 2025-11-26 | 2.479832 |
| 2025-11-27 | 2.478782 |
| 2025-11-28 | 2.467972 |
| 2025-11-29 | 2.46099 |
| 2025-11-30 | 2.449895 |
| 2025-12-01 | 2.456267 |
| 2025-12-02 | 2.44287 |
| 2025-12-03 | 2.424528 |
| 2025-12-04 | 2.403473 |
| 2025-12-05 | 2.416841 |
| 2025-12-06 | 2.422652 |
| 2025-12-07 | 2.415096 |
| 2025-12-08 | 2.418943 |
| 2025-12-09 | 2.44297 |
| 2025-12-11 | 2.500637 |
| 2025-12-12 | 2.489481 |
| 2025-12-13 | 2.498766 |
| 2025-12-14 | 2.494958 |
| 2025-12-15 | 2.493038 |
| 2025-12-16 | 2.465699 |
| 2025-12-17 | 2.462729 |
| 2025-12-18 | 2.460762 |
| 2025-12-19 | 2.467016 |
| 2025-12-20 | 2.478356 |
| 2025-12-21 | 2.473602 |
| 2025-12-22 | 2.474239 |
| 2025-12-23 | 2.468423 |
| 2025-12-24 | 2.434582 |
| 2025-12-25 | 2.45558 |
| 2025-12-26 | 2.439777 |
| 2025-12-27 | 2.42318 |
| 2025-12-28 | 2.414263 |
| 2025-12-29 | 2.417427 |
| 2025-12-30 | 2.399425 |
| 2025-12-31 | 2.399028 |
| 2026-01-01 | 2.423511 |
| 2026-01-02 | 2.424271 |
| 2026-01-03 | 2.426861 |
| 2026-01-04 | 2.418181 |
| 2026-01-05 | 2.425243 |
| 2026-01-06 | 2.460362 |
| 2026-01-07 | 2.433404 |
| 2026-01-08 | 2.436382 |
| 2026-01-09 | 2.437265 |
| 2026-01-10 | 2.44498 |
| 2026-01-11 | 2.438365 |
| 2026-01-12 | 2.443106 |
| 2026-01-13 | 2.437952 |
| 2026-01-14 | 2.432089 |
| 2026-01-15 | 2.44032 |
| 2026-01-16 | 2.444548 |
| 2026-01-17 | 2.447401 |
| 2026-01-18 | 2.445484 |
| 2026-01-19 | 2.445118 |
| 2026-01-20 | 2.433414 |
| 2026-01-21 | 2.43075 |
| 2026-01-22 | 2.421549 |
| 2026-01-23 | 2.415385 |
| 2026-01-24 | 2.421082 |
| 2026-01-25 | 2.40584 |
| 2026-01-26 | 2.412443 |
| 2026-01-27 | 2.403025 |
| 2026-01-28 | 2.407013 |
| 2026-01-29 | 2.411076 |
| 2026-01-30 | 2.399139 |
| 2026-01-31 | 2.362223 |
| 2026-02-01 | 2.402225 |
| 2026-02-02 | 2.401102 |
| 2026-02-03 | 2.404261 |
| 2026-02-04 | 2.408678 |
| 2026-02-05 | 2.382085 |
| 2026-02-06 | 2.362756 |
| 2026-02-07 | 2.375787 |
| 2026-02-08 | 2.364641 |
| 2026-02-09 | 2.363909 |
| 2026-02-10 | 2.364079 |
| 2026-02-11 | 2.350623 |
| 2026-02-12 | 2.358362 |
| 2026-02-13 | 2.361967 |
| 2026-02-14 | 2.371424 |
| 2026-02-15 | 2.368547 |
| 2026-02-16 | 2.365409 |
| 2026-02-17 | 2.345312 |
| 2026-02-18 | 2.345815 |
| 2026-02-19 | 2.336219 |
| 2026-02-20 | 2.357696 |
| 2026-02-21 | 2.390168 |
| 2026-02-22 | 2.377292 |
| 2026-02-23 | 2.392765 |
| 2026-02-24 | 2.385444 |
| 2026-02-25 | 2.385775 |
| 2026-02-26 | 2.409642 |
| 2026-02-27 | 2.386357 |
| 2026-02-28 | 2.38714 |
| 2026-03-01 | 2.379691 |
| 2026-03-02 | 2.382551 |
| 2026-03-03 | 2.382444 |
| 2026-03-04 | 2.390588 |
| 2026-03-05 | 2.372918 |
| 2026-03-06 | 2.359522 |
| 2026-03-07 | 2.366718 |
| 2026-03-08 | 2.36058 |
| 2026-03-09 | 2.381546 |
| 2026-03-10 | 2.375518 |
| 2026-03-11 | 2.335708 |
| 2026-03-12 | 2.337779 |
| 2026-03-13 | 2.339404 |
| 2026-03-14 | 2.341977 |
| 2026-03-15 | 2.341672 |
| 2026-03-16 | 2.339956 |
| 2026-03-17 | 2.309411 |
| 2026-03-18 | 2.302636 |
| 2026-03-19 | 2.292695 |
| 2026-03-20 | 2.297094 |
| 2026-03-21 | 2.304712 |
| 2026-03-22 | 2.301763 |
| 2026-03-23 | 2.297133 |
| 2026-03-24 | 2.302585 |
| 2026-03-25 | 2.305716 |
| 2026-03-26 | 2.298721 |
| 2026-03-27 | 2.301376 |
| 2026-03-28 | 2.309428 |
| 2026-03-29 | 2.307269 |
| 2026-03-30 | 2.309888 |
| 2026-03-31 | 2.300223 |
| 2026-04-01 | 2.285124 |
| 2026-04-02 | 2.270407 |
| 2026-04-03 | 2.262716 |
| 2026-04-04 | 2.259702 |
| 2026-04-05 | 2.249749 |
| 2026-04-06 | 2.252222 |
| 2026-04-07 | 2.220359 |
| 2026-04-08 | 2.228102 |
| 2026-04-09 | 2.285243 |
| 2026-04-10 | 2.27928 |
| 2026-04-11 | 2.258763 |
| 2026-04-12 | 2.258763 |
| 2026-04-13 | 2.258763 |
| 2026-04-14 | 2.271699 |
| 2026-04-15 | 2.270937 |
| 2026-04-16 | 2.267624 |
| 2026-04-17 | 2.254351 |
| 2026-04-18 | 2.241244 |
| 2026-04-19 | 2.241206 |
| 2026-04-20 | 2.241215 |
| 2026-04-21 | 2.229325 |
| 2026-04-22 | 2.222504 |
| 2026-04-23 | 2.214616 |
| 2026-04-24 | 2.220298 |
| 2026-04-25 | 2.217163 |
| 2026-04-26 | 2.220298 |
| 2026-04-27 | 2.220298 |
| 2026-04-28 | 2.189817 |
| 2026-04-29 | 2.190914 |
| 2026-04-30 | 2.213863 |
| 2026-05-01 | 2.214015 |
| 2026-05-02 | 2.214015 |
| 2026-05-03 | 2.214015 |
| 2026-05-04 | 2.214015 |
| 2026-05-05 | 2.217316 |
| 2026-05-06 | 2.221069 |
| 2026-05-07 | 2.213746 |
| 2026-05-08 | 2.213493 |
| 2026-05-09 | 2.208748 |
| 2026-05-10 | 2.208946 |
| 2026-05-11 | 2.208946 |
| 2026-05-12 | 2.216421 |
| 2026-05-14 | 2.244227 |
| 2026-05-15 | 2.262633 |
| 2026-05-16 | 2.245651 |
| 2026-05-17 | 2.244907 |
| 2026-05-18 | 2.243927 |
| 2026-05-19 | 2.243547 |
| 2026-05-20 | 2.253658 |
| 2026-05-21 | 2.25445 |
| 2026-05-23 | 2.257285 |
| 2026-05-24 | 2.253795 |
| 2026-05-25 | 2.257317 |
| 2026-05-26 | 2.259661 |
| 2026-05-27 | 2.293996 |
| 2026-05-28 | 2.289807 |
| 2026-05-29 | 2.319264 |
| 2026-05-30 | 2.338576 |
| 2026-05-31 | 2.326486 |
| 2026-06-01 | 2.320682 |
| 2026-06-02 | 2.328966 |
| 2026-06-03 | 2.344619 |
| 2026-06-04 | 2.331175 |
| 2026-06-05 | 2.318039 |
| 2026-06-06 | 2.320396 |
| 2026-06-09 | 2.323323 |
| 2026-06-10 | 2.333236 |
| 2026-06-11 | 2.333016 |
| 2026-06-12 | 2.33808 |
| 2026-06-13 | 2.340358 |
| 2026-06-14 | 2.337692 |
| 2026-06-15 | 2.339264 |
| 2026-06-16 | 2.338471 |
| 2026-06-17 | 2.331378 |
| 2026-06-18 | 2.333342 |
| 2026-06-19 | 2.330171 |
| 2026-06-20 | 2.335305 |
| 2026-06-21 | 2.331871 |
| 2026-06-22 | 2.333429 |
| 2026-06-23 | 2.329786 |
| 2026-06-24 | 2.322737 |
| 2026-06-25 | 2.329216 |
| 2026-06-26 | 2.325033 |
| 2026-06-27 | 2.325102 |
| 2026-06-28 | 2.322216 |
| 2026-06-29 | 2.319215 |
| 2026-06-30 | 2.32217 |
| 2026-07-01 | 2.288634 |
| 2026-07-02 | 2.291238 |
| 2026-07-03 | 2.270204 |
| 2026-07-04 | 2.260746 |
| 2026-07-05 | 2.26013 |
| 2026-07-06 | 2.258521 |
| 2026-07-07 | 2.26156 |
| 2026-07-08 | 2.244088 |
| 2026-07-09 | 2.244412 |
| 2026-07-10 | 2.234766 |
| 2026-07-11 | 2.275347 |
| 2026-07-12 | 2.252408 |
| 2026-07-13 | 2.262988 |
| 2026-07-14 | 2.267107 |
| 2026-07-15 | 2.249079 |
| 2026-07-16 | 2.25265 |
| 2026-07-17 | 2.249658 |
| 2026-07-18 | 2.258641 |
| 2026-07-19 | 2.249764 |
| 2026-07-20 | 2.253064 |
| 2026-07-21 | 2.249165 |
| 2026-07-22 | 2.23648 |
| 2026-07-23 | 2.235593 |
| 2026-07-24 | 2.233941 |
| 2026-07-25 | 2.27577 |
| 2026-07-26 | 2.270657 |
| 2026-07-27 | 2.272545 |
| 2026-07-28 | 2.268425 |
| 2026-07-29 | 2.28477 |
| 2026-07-30 | 2.282677 |
| 2026-07-31 | 2.275657 |
| 2026-08-01 | 2.276189 |
| 2026-08-02 | 2.266052 |
| 2026-08-03 | 2.268224 |
| 2026-08-04 | 2.264313 |
| 2026-08-05 | 2.252658 |
| 2026-08-06 | 2.248717 |
| 2026-08-07 | 2.238819 |
| 2026-08-08 | 2.241015 |
| 2026-08-09 | 2.239734 |
| 2026-08-10 | 2.245485 |
| 2026-08-11 | 2.226949 |
| 2026-08-12 | 2.226939 |
| 2026-08-13 | 2.223308 |
| 2026-08-14 | 2.227149 |
| 2026-08-15 | 2.222788 |
| 2026-08-16 | 2.218759 |
| 2026-08-17 | 2.219695 |
| 2026-08-18 | 2.207516 |
| 2026-08-20 | 2.2176 |
| 2026-08-21 | 2.182886 |
| 2026-08-22 | 2.198622 |
| 2026-08-23 | 2.186908 |
| 2026-08-24 | 2.191988 |
| 2026-08-25 | 2.186662 |
| 2026-08-26 | 2.189087 |
| 2026-08-27 | 2.207198 |
| 2026-08-28 | 2.217507 |
| 2026-08-29 | 2.215231 |
| 2026-08-30 | 2.219337 |
| 2026-08-31 | 2.209383 |
| 2026-09-01 | 2.208483 |
| 2026-09-02 | 2.189942 |
| 2026-09-03 | 2.1782 |
| 2026-09-04 | 2.18213 |
| 2026-09-05 | 2.182615 |
| 2026-09-06 | 2.177613 |
| 2026-09-07 | 2.179058 |
| 2026-09-08 | 2.170467 |
| 2026-09-09 | 2.173578 |
| 2026-09-10 | 2.177764 |
| 2026-09-11 | 2.150734 |
| 2026-09-12 | 2.159083 |
| 2026-09-13 | 2.156562 |
| 2026-09-14 | 2.162121 |
| 2026-09-15 | 2.152898 |
| 2026-09-16 | 2.149851 |
| 2026-09-17 | 2.123042 |
| 2026-09-18 | 2.129473 |
| 2026-09-19 | 2.14096 |
| 2026-09-20 | 2.135607 |
| 2026-09-21 | 2.137033 |
| 2026-09-22 | 2.142531 |
| 2026-09-23 | 2.137896 |
| 2026-09-24 | 2.122484 |
| 2026-09-25 | 2.112776 |
| 2026-09-26 | 2.120533 |
| 2026-09-27 | 2.113946 |
| 2026-09-28 | 2.116069 |
| 2026-09-30 | 2.099823 |
| 2026-10-02 | 2.10375 |
| 2026-10-03 | 2.146566 |
| 2026-10-05 | 2.145646 |
| 2026-10-06 | 2.180982 |
| 2026-10-07 | 2.1556 |
| 2026-10-08 | 2.139993 |
| 2026-10-09 | 2.164278 |
| 2026-10-10 | 2.166474 |
| 2026-10-11 | 2.17124 |
| 2026-10-12 | 2.169137 |
| 2026-10-13 | 2.152297 |
| 2026-10-14 | 2.150157 |
| 2026-10-15 | 2.160138 |
| 2026-10-16 | 2.164518 |
| 2026-10-17 | 2.166649 |
| 2026-10-18 | 2.168055 |
| 2026-10-19 | 2.159947 |
| 2026-10-20 | 2.152362 |
| 2026-10-21 | 2.156791 |
| 2026-10-22 | 2.141478 |
| 2026-10-23 | 2.148528 |
| 2026-10-24 | 2.165933 |
| 2026-10-25 | 2.159279 |
| 2026-10-26 | 2.169362 |
| 2026-10-27 | 2.156075 |
| 2026-10-28 | 2.174791 |
| 2026-10-29 | 2.17555 |
| 2026-10-30 | 2.16116 |
| 2026-10-31 | 2.168691 |
High
2.6235
Low
2.0998
Average
2.3981
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KZT API questions
How do I get the GYD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KZT rate in rates.KZT.
How far back does GYD/KZT historical data go?
Daily GYD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.