GYD to KRW exchange rate API
Guyana Dollar to Won · quoted 2026-10-22
6.3792
▼ +3.93% over 2Y
1 GYD = 6.3792 KRW · 1 KRW = 0.15676 GYD · Get this rate via the API
1 GYD buys 6.3792 KRW as of 2026-10-22, so 1 KRW buys 0.15676 GYD. Over the last 2 years, GYD/KRW traded between 6.3374 and 7.4538, averaged 6.8489 and fell 3.93%. The API holds daily GYD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 6.639997 |
| 2024-10-24 | 6.607678 |
| 2024-10-25 | 6.653172 |
| 2024-10-26 | 6.637288 |
| 2024-10-27 | 6.572928 |
| 2024-10-28 | 6.621316 |
| 2024-10-29 | 6.65786 |
| 2024-10-30 | 6.61651 |
| 2024-10-31 | 6.60653 |
| 2024-11-01 | 6.597933 |
| 2024-11-02 | 6.604192 |
| 2024-11-03 | 6.514685 |
| 2024-11-04 | 6.585572 |
| 2024-11-05 | 6.618544 |
| 2024-11-06 | 6.714876 |
| 2024-11-07 | 6.638172 |
| 2024-11-08 | 6.650613 |
| 2024-11-09 | 6.679177 |
| 2024-11-10 | 6.582983 |
| 2024-11-11 | 6.67072 |
| 2024-11-12 | 6.69967 |
| 2024-11-13 | 6.681079 |
| 2024-11-14 | 6.707168 |
| 2024-11-15 | 6.664051 |
| 2024-11-16 | 6.65995 |
| 2024-11-17 | 6.597735 |
| 2024-11-18 | 6.67995 |
| 2024-11-19 | 6.657054 |
| 2024-11-20 | 6.68324 |
| 2024-11-21 | 6.700666 |
| 2024-11-22 | 6.742328 |
| 2024-11-23 | 6.717579 |
| 2024-11-24 | 6.63782 |
| 2024-11-25 | 6.7028 |
| 2024-11-26 | 6.679342 |
| 2024-11-27 | 6.663506 |
| 2024-11-28 | 6.686367 |
| 2024-11-29 | 6.692739 |
| 2024-11-30 | 6.665904 |
| 2024-12-01 | 6.572011 |
| 2024-12-02 | 6.730029 |
| 2024-12-03 | 6.726031 |
| 2024-12-04 | 6.790769 |
| 2024-12-05 | 6.791399 |
| 2024-12-06 | 6.797242 |
| 2024-12-07 | 6.810247 |
| 2024-12-08 | 6.735951 |
| 2024-12-09 | 6.854159 |
| 2024-12-10 | 6.849683 |
| 2024-12-11 | 6.844246 |
| 2024-12-12 | 6.847455 |
| 2024-12-13 | 6.861173 |
| 2024-12-14 | 6.859258 |
| 2024-12-15 | 6.748172 |
| 2024-12-16 | 6.896866 |
| 2024-12-17 | 6.893723 |
| 2024-12-18 | 6.897486 |
| 2024-12-19 | 6.945092 |
| 2024-12-20 | 6.792748 |
| 2024-12-21 | 6.916588 |
| 2024-12-22 | 6.812956 |
| 2024-12-23 | 6.969148 |
| 2024-12-24 | 6.997782 |
| 2024-12-25 | 6.908824 |
| 2024-12-26 | 6.884663 |
| 2024-12-27 | 7.07379 |
| 2024-12-28 | 7.057179 |
| 2024-12-29 | 6.930219 |
| 2024-12-30 | 7.065349 |
| 2024-12-31 | 7.064755 |
| 2025-01-01 | 6.952942 |
| 2025-01-02 | 7.025754 |
| 2025-01-03 | 7.03196 |
| 2025-01-04 | 7.005363 |
| 2025-01-05 | 6.917123 |
| 2025-01-06 | 6.972512 |
| 2025-01-07 | 6.946796 |
| 2025-01-08 | 6.998731 |
| 2025-01-09 | 6.988171 |
| 2025-01-10 | 7.019532 |
| 2025-01-11 | 7.044059 |
| 2025-01-12 | 6.926076 |
| 2025-01-13 | 7.027674 |
| 2025-01-14 | 6.985552 |
| 2025-01-15 | 6.985617 |
| 2025-01-16 | 6.989466 |
| 2025-01-17 | 6.984859 |
| 2025-01-18 | 6.973123 |
| 2025-01-19 | 6.861568 |
| 2025-01-20 | 6.956033 |
| 2025-01-21 | 6.905894 |
| 2025-01-22 | 6.865384 |
| 2025-01-23 | 6.887796 |
| 2025-01-24 | 6.871027 |
| 2025-01-25 | 6.837107 |
| 2025-01-26 | 6.735906 |
| 2025-01-27 | 6.871984 |
| 2025-01-28 | 6.928885 |
| 2025-01-29 | 6.922465 |
| 2025-01-30 | 6.901483 |
| 2025-01-31 | 6.938189 |
| 2025-02-01 | 6.96498 |
| 2025-02-02 | 6.865146 |
| 2025-02-03 | 7.002768 |
| 2025-02-04 | 6.962667 |
| 2025-02-05 | 6.91965 |
| 2025-02-06 | 6.940642 |
| 2025-02-07 | 6.911581 |
| 2025-02-08 | 6.972535 |
| 2025-02-09 | 6.836253 |
| 2025-02-10 | 6.919389 |
| 2025-02-11 | 6.913583 |
| 2025-02-12 | 6.910001 |
| 2025-02-13 | 6.901778 |
| 2025-02-14 | 6.873454 |
| 2025-02-15 | 6.878083 |
| 2025-02-16 | 6.776612 |
| 2025-02-17 | 6.922328 |
| 2025-02-18 | 6.915672 |
| 2025-02-19 | 6.912837 |
| 2025-02-20 | 6.886627 |
| 2025-02-21 | 6.86009 |
| 2025-02-22 | 6.872741 |
| 2025-02-23 | 6.760594 |
| 2025-02-24 | 6.820174 |
| 2025-02-25 | 6.847023 |
| 2025-02-26 | 6.86192 |
| 2025-02-27 | 6.915932 |
| 2025-02-28 | 6.994722 |
| 2025-03-01 | 6.990119 |
| 2025-03-02 | 6.887682 |
| 2025-03-03 | 6.980438 |
| 2025-03-04 | 6.970719 |
| 2025-03-05 | 6.946254 |
| 2025-03-06 | 6.943902 |
| 2025-03-07 | 6.934031 |
| 2025-03-08 | 6.937785 |
| 2025-03-09 | 6.807811 |
| 2025-03-10 | 6.9648 |
| 2025-03-11 | 6.955701 |
| 2025-03-12 | 6.949184 |
| 2025-03-13 | 6.972801 |
| 2025-03-14 | 6.948067 |
| 2025-03-15 | 6.94061 |
| 2025-03-16 | 6.835242 |
| 2025-03-17 | 6.927112 |
| 2025-03-18 | 6.928489 |
| 2025-03-19 | 6.973092 |
| 2025-03-20 | 7.002605 |
| 2025-03-21 | 6.977232 |
| 2025-03-22 | 7.006039 |
| 2025-03-23 | 6.8784 |
| 2025-03-25 | 6.987642 |
| 2025-03-26 | 7.004466 |
| 2025-03-27 | 6.983952 |
| 2025-03-28 | 7.020252 |
| 2025-03-29 | 7.06274 |
| 2025-03-30 | 6.928509 |
| 2025-03-31 | 7.055734 |
| 2025-04-01 | 7.025704 |
| 2025-04-02 | 6.964224 |
| 2025-04-03 | 6.994129 |
| 2025-04-04 | 6.926978 |
| 2025-04-05 | 6.956347 |
| 2025-04-06 | 6.837467 |
| 2025-04-07 | 6.989298 |
| 2025-04-08 | 7.034203 |
| 2025-04-09 | 7.112273 |
| 2025-04-10 | 6.926897 |
| 2025-04-11 | 6.980255 |
| 2025-04-12 | 6.772365 |
| 2025-04-13 | 6.652808 |
| 2025-04-14 | 6.797418 |
| 2025-04-15 | 6.821028 |
| 2025-04-16 | 6.772205 |
| 2025-04-17 | 6.760073 |
| 2025-04-18 | 6.633288 |
| 2025-04-19 | 6.800859 |
| 2025-04-20 | 6.654431 |
| 2025-04-21 | 6.615655 |
| 2025-04-22 | 6.793669 |
| 2025-04-23 | 6.726016 |
| 2025-04-24 | 6.829753 |
| 2025-04-25 | 6.860414 |
| 2025-04-26 | 6.87662 |
| 2025-04-27 | 6.776164 |
| 2025-04-28 | 6.909248 |
| 2025-04-29 | 6.865323 |
| 2025-04-30 | 6.782616 |
| 2025-05-01 | 6.652289 |
| 2025-05-02 | 6.643754 |
| 2025-05-03 | 6.69002 |
| 2025-05-04 | 6.594953 |
| 2025-05-05 | 6.554896 |
| 2025-05-06 | 6.607432 |
| 2025-05-08 | 6.686339 |
| 2025-05-09 | 6.67394 |
| 2025-05-10 | 6.672294 |
| 2025-05-11 | 6.574155 |
| 2025-05-12 | 6.783009 |
| 2025-05-13 | 6.823961 |
| 2025-05-14 | 6.682943 |
| 2025-05-15 | 6.675503 |
| 2025-05-17 | 6.680044 |
| 2025-05-18 | 6.588958 |
| 2025-05-19 | 6.641701 |
| 2025-05-20 | 6.637433 |
| 2025-05-21 | 6.579323 |
| 2025-05-22 | 6.578707 |
| 2025-05-23 | 6.582943 |
| 2025-05-24 | 6.513645 |
| 2025-05-25 | 6.438185 |
| 2025-05-26 | 6.573789 |
| 2025-05-27 | 6.567548 |
| 2025-05-28 | 6.551665 |
| 2025-05-29 | 6.571562 |
| 2025-05-30 | 6.587772 |
| 2025-05-31 | 6.601328 |
| 2025-06-01 | 6.512641 |
| 2025-06-02 | 6.60486 |
| 2025-06-03 | 6.596247 |
| 2025-06-04 | 6.521786 |
| 2025-06-05 | 6.478606 |
| 2025-06-06 | 6.487285 |
| 2025-06-07 | 6.486142 |
| 2025-06-08 | 6.352448 |
| 2025-06-09 | 6.461239 |
| 2025-06-10 | 6.512084 |
| 2025-06-11 | 6.556579 |
| 2025-06-12 | 6.497079 |
| 2025-06-13 | 6.531108 |
| 2025-06-14 | 6.531952 |
| 2025-06-15 | 6.437629 |
| 2025-06-16 | 6.513117 |
| 2025-06-17 | 6.528664 |
| 2025-06-18 | 6.578901 |
| 2025-06-19 | 6.596965 |
| 2025-06-20 | 6.538763 |
| 2025-06-21 | 6.55582 |
| 2025-06-22 | 6.463463 |
| 2025-06-23 | 6.615855 |
| 2025-06-24 | 6.558854 |
| 2025-06-25 | 6.521896 |
| 2025-06-26 | 6.5296 |
| 2025-06-27 | 6.496226 |
| 2025-06-28 | 6.510043 |
| 2025-06-29 | 6.41782 |
| 2025-06-30 | 6.477288 |
| 2025-07-01 | 6.474545 |
| 2025-07-02 | 6.501216 |
| 2025-07-03 | 6.527248 |
| 2025-07-04 | 6.505118 |
| 2025-07-05 | 6.511086 |
| 2025-07-06 | 6.412666 |
| 2025-07-07 | 6.536557 |
| 2025-07-08 | 6.559874 |
| 2025-07-09 | 6.584502 |
| 2025-07-10 | 6.589147 |
| 2025-07-11 | 6.568322 |
| 2025-07-12 | 6.589113 |
| 2025-07-13 | 6.521923 |
| 2025-07-14 | 6.602033 |
| 2025-07-15 | 6.599918 |
| 2025-07-16 | 6.609009 |
| 2025-07-17 | 6.67293 |
| 2025-07-18 | 6.669629 |
| 2025-07-19 | 6.646655 |
| 2025-07-20 | 6.557733 |
| 2025-07-21 | 6.607065 |
| 2025-07-22 | 6.648651 |
| 2025-07-23 | 6.596777 |
| 2025-07-24 | 6.570026 |
| 2025-07-25 | 6.606187 |
| 2025-07-26 | 6.618081 |
| 2025-07-27 | 6.540323 |
| 2025-07-28 | 6.639619 |
| 2025-07-29 | 6.662819 |
| 2025-07-30 | 6.610499 |
| 2025-07-31 | 6.664395 |
| 2025-08-01 | 6.716935 |
| 2025-08-02 | 6.635818 |
| 2025-08-03 | 6.5627 |
| 2025-08-04 | 6.696781 |
| 2025-08-05 | 6.651009 |
| 2025-08-06 | 6.633438 |
| 2025-08-07 | 6.639442 |
| 2025-08-08 | 6.647259 |
| 2025-08-09 | 6.636095 |
| 2025-08-10 | 6.539977 |
| 2025-08-11 | 6.661498 |
| 2025-08-12 | 6.634564 |
| 2025-08-13 | 6.58822 |
| 2025-08-14 | 6.622931 |
| 2025-08-15 | 6.644428 |
| 2025-08-16 | 6.637422 |
| 2025-08-17 | 6.56446 |
| 2025-08-18 | 6.637307 |
| 2025-08-19 | 6.641072 |
| 2025-08-20 | 6.685217 |
| 2025-08-21 | 6.692777 |
| 2025-08-22 | 6.64197 |
| 2025-08-23 | 6.613985 |
| 2025-08-24 | 6.62276 |
| 2025-08-25 | 6.687109 |
| 2025-08-26 | 6.654703 |
| 2025-08-27 | 6.680098 |
| 2025-08-28 | 6.624277 |
| 2025-08-29 | 6.656568 |
| 2025-08-30 | 6.639688 |
| 2025-08-31 | 6.563764 |
| 2025-09-01 | 6.678614 |
| 2025-09-02 | 6.519632 |
| 2025-09-03 | 6.643577 |
| 2025-09-04 | 6.669087 |
| 2025-09-05 | 6.647694 |
| 2025-09-06 | 6.622573 |
| 2025-09-07 | 6.525163 |
| 2025-09-08 | 6.642517 |
| 2025-09-09 | 6.633242 |
| 2025-09-10 | 6.611901 |
| 2025-09-11 | 6.654356 |
| 2025-09-13 | 6.657631 |
| 2025-09-14 | 6.581502 |
| 2025-09-15 | 6.630921 |
| 2025-09-16 | 6.608154 |
| 2025-09-17 | 6.620202 |
| 2025-09-18 | 6.621168 |
| 2025-09-19 | 6.683551 |
| 2025-09-20 | 6.677511 |
| 2025-09-21 | 6.567531 |
| 2025-09-22 | 6.641463 |
| 2025-09-23 | 6.666284 |
| 2025-09-24 | 6.686563 |
| 2025-09-25 | 6.713235 |
| 2025-09-26 | 6.697175 |
| 2025-09-27 | 6.748383 |
| 2025-09-28 | 6.628031 |
| 2025-09-29 | 6.734435 |
| 2025-09-30 | 6.711809 |
| 2025-10-01 | 6.71669 |
| 2025-10-02 | 6.698349 |
| 2025-10-03 | 6.720172 |
| 2025-10-04 | 6.728378 |
| 2025-10-05 | 6.603198 |
| 2025-10-06 | 6.739403 |
| 2025-10-07 | 6.768509 |
| 2025-10-08 | 6.80348 |
| 2025-10-09 | 6.78555 |
| 2025-10-10 | 6.760909 |
| 2025-10-11 | 6.848733 |
| 2025-10-12 | 6.752294 |
| 2025-10-13 | 6.850797 |
| 2025-10-14 | 6.844393 |
| 2025-10-15 | 6.838461 |
| 2025-10-16 | 6.776961 |
| 2025-10-17 | 6.820265 |
| 2025-10-18 | 6.78751 |
| 2025-10-19 | 6.805451 |
| 2025-10-20 | 6.791723 |
| 2025-10-21 | 6.840363 |
| 2025-10-22 | 6.843866 |
| 2025-10-23 | 6.891156 |
| 2025-10-24 | 6.8994 |
| 2025-10-25 | 6.879126 |
| 2025-10-26 | 6.883072 |
| 2025-10-27 | 6.85593 |
| 2025-10-28 | 6.866078 |
| 2025-10-29 | 6.79715 |
| 2025-10-30 | 6.859324 |
| 2025-10-31 | 6.82718 |
| 2025-11-01 | 6.820183 |
| 2025-11-02 | 6.842044 |
| 2025-11-03 | 6.850857 |
| 2025-11-04 | 6.88229 |
| 2025-11-05 | 6.903404 |
| 2025-11-06 | 6.914294 |
| 2025-11-07 | 6.979021 |
| 2025-11-08 | 6.963128 |
| 2025-11-09 | 6.989026 |
| 2025-11-10 | 6.960206 |
| 2025-11-11 | 7.00381 |
| 2025-11-12 | 7.007729 |
| 2025-11-13 | 6.994997 |
| 2025-11-14 | 6.939634 |
| 2025-11-15 | 6.941696 |
| 2025-11-16 | 6.969032 |
| 2025-11-17 | 6.988652 |
| 2025-11-18 | 6.995286 |
| 2025-11-19 | 7.012562 |
| 2025-11-20 | 7.023023 |
| 2025-11-21 | 7.045599 |
| 2025-11-22 | 7.036916 |
| 2025-11-23 | 7.050918 |
| 2025-11-24 | 7.044725 |
| 2025-11-25 | 7.006821 |
| 2025-11-26 | 7.073015 |
| 2025-11-27 | 6.986852 |
| 2025-11-28 | 7.026087 |
| 2025-11-29 | 7.035035 |
| 2025-11-30 | 7.045475 |
| 2025-12-01 | 7.018838 |
| 2025-12-02 | 7.020081 |
| 2025-12-03 | 6.998231 |
| 2025-12-04 | 7.034403 |
| 2025-12-05 | 7.03988 |
| 2025-12-06 | 7.055659 |
| 2025-12-07 | 7.073395 |
| 2025-12-08 | 7.009272 |
| 2025-12-09 | 7.021082 |
| 2025-12-11 | 7.073042 |
| 2025-12-12 | 7.072308 |
| 2025-12-13 | 7.07032 |
| 2025-12-14 | 7.088973 |
| 2025-12-15 | 7.013945 |
| 2025-12-16 | 7.044838 |
| 2025-12-17 | 7.063128 |
| 2025-12-18 | 7.065514 |
| 2025-12-19 | 7.069638 |
| 2025-12-20 | 7.064817 |
| 2025-12-21 | 7.079436 |
| 2025-12-22 | 7.076742 |
| 2025-12-23 | 7.100953 |
| 2025-12-24 | 6.927261 |
| 2025-12-25 | 6.914585 |
| 2025-12-26 | 6.93976 |
| 2025-12-27 | 6.925748 |
| 2025-12-28 | 6.929213 |
| 2025-12-29 | 6.869723 |
| 2025-12-30 | 6.907655 |
| 2025-12-31 | 6.892159 |
| 2026-01-01 | 6.889732 |
| 2026-01-02 | 6.905461 |
| 2026-01-03 | 6.897634 |
| 2026-01-04 | 6.935613 |
| 2026-01-05 | 6.91334 |
| 2026-01-06 | 6.950264 |
| 2026-01-07 | 6.913756 |
| 2026-01-08 | 6.933077 |
| 2026-01-09 | 6.969807 |
| 2026-01-10 | 6.974197 |
| 2026-01-11 | 7.005025 |
| 2026-01-12 | 7.018907 |
| 2026-01-13 | 7.035273 |
| 2026-01-14 | 7.041183 |
| 2026-01-15 | 7.01476 |
| 2026-01-16 | 7.039067 |
| 2026-01-17 | 7.050577 |
| 2026-01-18 | 7.074111 |
| 2026-01-19 | 7.046037 |
| 2026-01-20 | 7.068934 |
| 2026-01-21 | 7.004626 |
| 2026-01-22 | 7.001227 |
| 2026-01-23 | 7.016691 |
| 2026-01-24 | 6.930881 |
| 2026-01-25 | 7.007072 |
| 2026-01-26 | 6.974562 |
| 2026-01-27 | 6.899541 |
| 2026-01-28 | 6.854149 |
| 2026-01-29 | 6.837553 |
| 2026-01-30 | 6.882761 |
| 2026-01-31 | 6.814362 |
| 2026-02-01 | 6.948225 |
| 2026-02-02 | 6.907036 |
| 2026-02-03 | 6.895966 |
| 2026-02-04 | 6.978784 |
| 2026-02-05 | 7.000803 |
| 2026-02-06 | 7.010189 |
| 2026-02-07 | 7.028814 |
| 2026-02-08 | 7.031182 |
| 2026-02-09 | 7.007071 |
| 2026-02-10 | 7.008249 |
| 2026-02-11 | 6.983592 |
| 2026-02-12 | 6.859391 |
| 2026-02-13 | 6.90461 |
| 2026-02-14 | 6.897629 |
| 2026-02-15 | 6.9205 |
| 2026-02-16 | 6.893395 |
| 2026-02-17 | 6.901275 |
| 2026-02-18 | 6.919827 |
| 2026-02-19 | 6.90593 |
| 2026-02-20 | 6.927952 |
| 2026-02-21 | 6.921178 |
| 2026-02-22 | 6.943495 |
| 2026-02-23 | 6.935049 |
| 2026-02-24 | 6.908967 |
| 2026-02-25 | 6.826486 |
| 2026-02-26 | 6.844541 |
| 2026-02-27 | 6.888469 |
| 2026-02-28 | 6.896109 |
| 2026-03-01 | 6.897719 |
| 2026-03-02 | 6.989073 |
| 2026-03-03 | 7.051751 |
| 2026-03-04 | 7.001755 |
| 2026-03-05 | 7.050724 |
| 2026-03-06 | 7.099713 |
| 2026-03-07 | 7.109487 |
| 2026-03-08 | 7.109965 |
| 2026-03-09 | 7.128115 |
| 2026-03-10 | 7.027773 |
| 2026-03-11 | 7.061294 |
| 2026-03-12 | 7.046711 |
| 2026-03-13 | 7.106675 |
| 2026-03-14 | 7.179563 |
| 2026-03-15 | 7.180937 |
| 2026-03-16 | 7.116611 |
| 2026-03-17 | 7.113303 |
| 2026-03-18 | 7.202616 |
| 2026-03-19 | 7.133234 |
| 2026-03-20 | 7.217224 |
| 2026-03-21 | 7.206415 |
| 2026-03-22 | 7.202217 |
| 2026-03-23 | 7.099887 |
| 2026-03-24 | 7.213203 |
| 2026-03-25 | 7.168741 |
| 2026-03-26 | 7.175764 |
| 2026-03-27 | 7.232527 |
| 2026-03-28 | 7.203082 |
| 2026-03-29 | 7.241598 |
| 2026-03-30 | 7.252988 |
| 2026-03-31 | 7.283266 |
| 2026-04-01 | 7.190697 |
| 2026-04-02 | 7.246266 |
| 2026-04-03 | 7.276246 |
| 2026-04-04 | 7.250182 |
| 2026-04-05 | 7.255261 |
| 2026-04-06 | 7.253718 |
| 2026-04-07 | 7.169143 |
| 2026-04-08 | 7.103231 |
| 2026-04-09 | 7.076195 |
| 2026-04-10 | 7.098601 |
| 2026-04-11 | 7.099342 |
| 2026-04-12 | 7.125915 |
| 2026-04-13 | 7.132376 |
| 2026-04-14 | 7.035877 |
| 2026-04-15 | 7.056443 |
| 2026-04-16 | 7.075443 |
| 2026-04-17 | 7.069091 |
| 2026-04-18 | 7.012495 |
| 2026-04-19 | 7.006606 |
| 2026-04-20 | 7.004048 |
| 2026-04-21 | 7.032569 |
| 2026-04-22 | 7.065567 |
| 2026-04-23 | 7.046136 |
| 2026-04-24 | 7.058622 |
| 2026-04-25 | 7.059619 |
| 2026-04-26 | 7.0913 |
| 2026-04-27 | 7.043662 |
| 2026-04-28 | 7.042235 |
| 2026-04-29 | 7.067833 |
| 2026-04-30 | 7.057431 |
| 2026-05-01 | 7.084703 |
| 2026-05-02 | 7.031319 |
| 2026-05-03 | 7.053936 |
| 2026-05-04 | 7.03473 |
| 2026-05-05 | 7.039094 |
| 2026-05-06 | 6.936195 |
| 2026-05-07 | 6.932942 |
| 2026-05-08 | 6.98795 |
| 2026-05-09 | 6.98736 |
| 2026-05-10 | 7.027365 |
| 2026-05-11 | 7.05843 |
| 2026-05-12 | 7.118101 |
| 2026-05-14 | 7.130098 |
| 2026-05-15 | 7.166758 |
| 2026-05-16 | 7.168237 |
| 2026-05-17 | 7.183146 |
| 2026-05-18 | 7.145162 |
| 2026-05-19 | 7.213849 |
| 2026-05-20 | 7.195061 |
| 2026-05-21 | 7.212698 |
| 2026-05-23 | 7.281386 |
| 2026-05-24 | 7.281569 |
| 2026-05-25 | 7.235337 |
| 2026-05-26 | 7.19662 |
| 2026-05-27 | 7.168035 |
| 2026-05-28 | 7.175368 |
| 2026-05-29 | 7.228872 |
| 2026-05-30 | 7.221951 |
| 2026-05-31 | 7.229218 |
| 2026-06-01 | 7.211399 |
| 2026-06-02 | 7.243815 |
| 2026-06-03 | 7.319693 |
| 2026-06-04 | 7.32786 |
| 2026-06-05 | 7.355464 |
| 2026-06-06 | 7.369623 |
| 2026-06-09 | 7.297668 |
| 2026-06-10 | 7.289403 |
| 2026-06-11 | 7.312197 |
| 2026-06-12 | 7.291892 |
| 2026-06-13 | 7.258146 |
| 2026-06-14 | 7.282894 |
| 2026-06-15 | 7.239029 |
| 2026-06-16 | 7.206849 |
| 2026-06-17 | 7.248616 |
| 2026-06-18 | 7.353923 |
| 2026-06-19 | 7.321158 |
| 2026-06-20 | 7.312008 |
| 2026-06-21 | 7.32687 |
| 2026-06-22 | 7.351541 |
| 2026-06-23 | 7.340697 |
| 2026-06-24 | 7.37767 |
| 2026-06-25 | 7.390537 |
| 2026-06-26 | 7.361713 |
| 2026-06-27 | 7.352839 |
| 2026-06-28 | 7.358421 |
| 2026-06-29 | 7.365697 |
| 2026-06-30 | 7.422349 |
| 2026-07-01 | 7.453813 |
| 2026-07-02 | 7.401956 |
| 2026-07-03 | 7.335934 |
| 2026-07-04 | 7.306803 |
| 2026-07-05 | 7.327529 |
| 2026-07-06 | 7.314673 |
| 2026-07-07 | 7.252219 |
| 2026-07-08 | 7.197982 |
| 2026-07-09 | 7.24144 |
| 2026-07-10 | 7.204261 |
| 2026-07-11 | 7.178428 |
| 2026-07-12 | 7.191089 |
| 2026-07-13 | 7.1232 |
| 2026-07-14 | 7.134804 |
| 2026-07-15 | 7.159387 |
| 2026-07-16 | 7.102474 |
| 2026-07-17 | 7.091634 |
| 2026-07-18 | 7.12508 |
| 2026-07-19 | 7.135664 |
| 2026-07-20 | 7.082157 |
| 2026-07-21 | 7.06239 |
| 2026-07-22 | 7.071347 |
| 2026-07-23 | 7.045373 |
| 2026-07-24 | 6.991004 |
| 2026-07-25 | 6.984366 |
| 2026-07-26 | 7.001613 |
| 2026-07-27 | 7.039301 |
| 2026-07-28 | 6.970596 |
| 2026-07-29 | 6.960104 |
| 2026-07-30 | 6.883504 |
| 2026-07-31 | 6.927427 |
| 2026-08-01 | 6.931267 |
| 2026-08-02 | 6.908935 |
| 2026-08-03 | 6.833287 |
| 2026-08-04 | 6.805111 |
| 2026-08-05 | 6.809108 |
| 2026-08-06 | 6.814834 |
| 2026-08-07 | 6.755658 |
| 2026-08-08 | 6.741259 |
| 2026-08-09 | 6.746325 |
| 2026-08-10 | 6.789907 |
| 2026-08-11 | 6.737866 |
| 2026-08-12 | 6.7715 |
| 2026-08-13 | 6.785893 |
| 2026-08-14 | 6.750436 |
| 2026-08-15 | 6.78717 |
| 2026-08-16 | 6.774467 |
| 2026-08-17 | 6.764052 |
| 2026-08-18 | 6.736278 |
| 2026-08-20 | 6.713065 |
| 2026-08-21 | 6.611333 |
| 2026-08-22 | 6.637981 |
| 2026-08-23 | 6.64988 |
| 2026-08-24 | 6.607233 |
| 2026-08-25 | 6.613772 |
| 2026-08-26 | 6.618092 |
| 2026-08-27 | 6.59677 |
| 2026-08-28 | 6.577806 |
| 2026-08-29 | 6.573971 |
| 2026-08-30 | 6.606113 |
| 2026-08-31 | 6.508452 |
| 2026-09-01 | 6.576527 |
| 2026-09-02 | 6.508614 |
| 2026-09-03 | 6.496746 |
| 2026-09-04 | 6.467743 |
| 2026-09-05 | 6.442564 |
| 2026-09-06 | 6.465678 |
| 2026-09-07 | 6.443103 |
| 2026-09-08 | 6.414325 |
| 2026-09-09 | 6.397079 |
| 2026-09-10 | 6.423514 |
| 2026-09-11 | 6.411165 |
| 2026-09-12 | 6.422248 |
| 2026-09-13 | 6.531772 |
| 2026-09-14 | 6.436608 |
| 2026-09-15 | 6.501868 |
| 2026-09-16 | 6.541794 |
| 2026-09-17 | 6.571149 |
| 2026-09-18 | 6.636665 |
| 2026-09-19 | 6.63614 |
| 2026-09-20 | 6.648898 |
| 2026-09-21 | 6.563023 |
| 2026-09-22 | 6.479962 |
| 2026-09-23 | 6.51924 |
| 2026-09-24 | 6.518818 |
| 2026-09-25 | 6.47763 |
| 2026-09-26 | 6.488763 |
| 2026-09-27 | 6.509784 |
| 2026-09-28 | 6.483944 |
| 2026-09-30 | 6.472225 |
| 2026-10-02 | 6.412033 |
| 2026-10-03 | 6.429799 |
| 2026-10-05 | 6.429679 |
| 2026-10-06 | 6.413329 |
| 2026-10-07 | 6.401694 |
| 2026-10-08 | 6.428325 |
| 2026-10-09 | 6.432166 |
| 2026-10-10 | 6.399301 |
| 2026-10-11 | 6.435835 |
| 2026-10-12 | 6.378063 |
| 2026-10-13 | 6.418929 |
| 2026-10-14 | 6.402894 |
| 2026-10-15 | 6.440688 |
| 2026-10-16 | 6.368589 |
| 2026-10-17 | 6.393065 |
| 2026-10-18 | 6.411092 |
| 2026-10-19 | 6.337367 |
| 2026-10-20 | 6.348463 |
| 2026-10-21 | 6.349613 |
| 2026-10-22 | 6.379177 |
High
7.4538
Low
6.3374
Average
6.8489
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KRW API questions
How do I get the GYD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KRW rate in rates.KRW.
How far back does GYD/KRW historical data go?
Daily GYD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.