GYD to KPW exchange rate API
Guyana Dollar to North Korean Won · quoted 2026-10-28
4.2806
▼ +0.61% over 5Y
1 GYD = 4.2806 KPW · 1 KPW = 0.23361 GYD · Get this rate via the API
1 GYD buys 4.2806 KPW as of 2026-10-28, so 1 KPW buys 0.23361 GYD. Over the last 5 years, GYD/KPW traded between 4.2280 and 4.3881, averaged 4.3041 and fell 0.61%. The API holds daily GYD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 4.306747 |
| 2024-08-27 | 4.327483 |
| 2024-08-29 | 4.322555 |
| 2024-08-30 | 4.310273 |
| 2024-08-31 | 4.309715 |
| 2024-09-01 | 4.306476 |
| 2024-09-02 | 4.306884 |
| 2024-09-03 | 4.307683 |
| 2024-09-04 | 4.309105 |
| 2024-09-05 | 4.311105 |
| 2024-09-06 | 4.311354 |
| 2024-09-09 | 4.308009 |
| 2024-09-10 | 4.308093 |
| 2024-09-11 | 4.305015 |
| 2024-09-13 | 4.328879 |
| 2024-09-15 | 4.306552 |
| 2024-09-16 | 4.30814 |
| 2024-09-18 | 4.307487 |
| 2024-09-20 | 4.306896 |
| 2024-09-22 | 4.306546 |
| 2024-09-23 | 4.309541 |
| 2024-09-25 | 4.309502 |
| 2024-09-27 | 4.311042 |
| 2024-09-29 | 4.312741 |
| 2024-09-30 | 4.310856 |
| 2024-10-02 | 4.309557 |
| 2024-10-03 | 4.30836 |
| 2024-10-04 | 4.307631 |
| 2024-10-05 | 4.308437 |
| 2024-10-06 | 4.310987 |
| 2024-10-07 | 4.298514 |
| 2024-10-08 | 4.302715 |
| 2024-10-09 | 4.30007 |
| 2024-10-10 | 4.302983 |
| 2024-10-11 | 4.306037 |
| 2024-10-12 | 4.29951 |
| 2024-10-13 | 4.306539 |
| 2024-10-14 | 4.310266 |
| 2024-10-15 | 4.310045 |
| 2024-10-16 | 4.310193 |
| 2024-10-17 | 4.308749 |
| 2024-10-18 | 4.306808 |
| 2024-10-19 | 4.299273 |
| 2024-10-20 | 4.310988 |
| 2024-10-21 | 4.31401 |
| 2024-10-22 | 4.314457 |
| 2024-10-23 | 4.314007 |
| 2024-10-24 | 4.311405 |
| 2024-10-25 | 4.309488 |
| 2024-10-26 | 4.301592 |
| 2024-10-27 | 4.310981 |
| 2024-10-28 | 4.30798 |
| 2024-10-29 | 4.31438 |
| 2024-10-30 | 4.313595 |
| 2024-10-31 | 4.313359 |
| 2024-11-01 | 4.314396 |
| 2024-11-02 | 4.30579 |
| 2024-11-03 | 4.300212 |
| 2024-11-04 | 4.314265 |
| 2024-11-05 | 4.316604 |
| 2024-11-06 | 4.306741 |
| 2024-11-07 | 4.307652 |
| 2024-11-08 | 4.311423 |
| 2024-11-09 | 4.300472 |
| 2024-11-10 | 4.306565 |
| 2024-11-11 | 4.291657 |
| 2024-11-12 | 4.290333 |
| 2024-11-13 | 4.296904 |
| 2024-11-14 | 4.299538 |
| 2024-11-15 | 4.299469 |
| 2024-11-16 | 4.294327 |
| 2024-11-17 | 4.306557 |
| 2024-11-18 | 4.302384 |
| 2024-11-19 | 4.302949 |
| 2024-11-20 | 4.308807 |
| 2024-11-21 | 4.313718 |
| 2024-11-22 | 4.314551 |
| 2024-11-23 | 4.304754 |
| 2024-11-24 | 4.306558 |
| 2024-11-25 | 4.307243 |
| 2024-11-26 | 4.30784 |
| 2024-11-27 | 4.306942 |
| 2024-11-28 | 4.308907 |
| 2024-11-29 | 4.309846 |
| 2024-11-30 | 4.302693 |
| 2024-12-01 | 4.306566 |
| 2024-12-02 | 4.312978 |
| 2024-12-03 | 4.314482 |
| 2024-12-04 | 4.311531 |
| 2024-12-05 | 4.31031 |
| 2024-12-06 | 4.308826 |
| 2024-12-07 | 4.301217 |
| 2024-12-08 | 4.310986 |
| 2024-12-09 | 4.307272 |
| 2024-12-10 | 4.30532 |
| 2024-12-11 | 4.306569 |
| 2024-12-12 | 4.307601 |
| 2024-12-13 | 4.30803 |
| 2024-12-14 | 4.300797 |
| 2024-12-15 | 4.306566 |
| 2024-12-16 | 4.317901 |
| 2024-12-17 | 4.318334 |
| 2024-12-18 | 4.316561 |
| 2024-12-19 | 4.31652 |
| 2024-12-20 | 4.315822 |
| 2024-12-21 | 4.303891 |
| 2024-12-22 | 4.306542 |
| 2024-12-23 | 4.315582 |
| 2024-12-24 | 4.318501 |
| 2024-12-25 | 4.318006 |
| 2024-12-26 | 4.320477 |
| 2024-12-27 | 4.320498 |
| 2024-12-28 | 4.31001 |
| 2024-12-29 | 4.306617 |
| 2024-12-30 | 4.314925 |
| 2024-12-31 | 4.311307 |
| 2025-01-01 | 4.300699 |
| 2025-01-02 | 4.307582 |
| 2025-01-03 | 4.309083 |
| 2025-01-04 | 4.297253 |
| 2025-01-05 | 4.306551 |
| 2025-01-06 | 4.309338 |
| 2025-01-07 | 4.310741 |
| 2025-01-08 | 4.309526 |
| 2025-01-09 | 4.308706 |
| 2025-01-10 | 4.307287 |
| 2025-01-11 | 4.300722 |
| 2025-01-12 | 4.306552 |
| 2025-01-13 | 4.307261 |
| 2025-01-14 | 4.304602 |
| 2025-01-15 | 4.307879 |
| 2025-01-16 | 4.310587 |
| 2025-01-17 | 4.309961 |
| 2025-01-18 | 4.303689 |
| 2025-01-19 | 4.310975 |
| 2025-01-20 | 4.313538 |
| 2025-01-21 | 4.309997 |
| 2025-01-22 | 4.313356 |
| 2025-01-23 | 4.314259 |
| 2025-01-24 | 4.312689 |
| 2025-01-25 | 4.304986 |
| 2025-01-26 | 4.308367 |
| 2025-01-27 | 4.318548 |
| 2025-01-28 | 4.312608 |
| 2025-01-29 | 4.306534 |
| 2025-01-30 | 4.307939 |
| 2025-01-31 | 4.307674 |
| 2025-02-01 | 4.299927 |
| 2025-02-02 | 4.306546 |
| 2025-02-03 | 4.304969 |
| 2025-02-04 | 4.305576 |
| 2025-02-05 | 4.305224 |
| 2025-02-06 | 4.305727 |
| 2025-02-07 | 4.298493 |
| 2025-02-08 | 4.301736 |
| 2025-02-09 | 4.290135 |
| 2025-02-10 | 4.29359 |
| 2025-02-11 | 4.280556 |
| 2025-02-12 | 4.28226 |
| 2025-02-13 | 4.281226 |
| 2025-02-14 | 4.293938 |
| 2025-02-15 | 4.294454 |
| 2025-02-16 | 4.306558 |
| 2025-02-17 | 4.31589 |
| 2025-02-18 | 4.316731 |
| 2025-02-19 | 4.314152 |
| 2025-02-20 | 4.313231 |
| 2025-02-21 | 4.306961 |
| 2025-02-22 | 4.307953 |
| 2025-02-23 | 4.306558 |
| 2025-02-24 | 4.298648 |
| 2025-02-25 | 4.297597 |
| 2025-02-26 | 4.305101 |
| 2025-02-27 | 4.313404 |
| 2025-02-28 | 4.311825 |
| 2025-03-01 | 4.304245 |
| 2025-03-02 | 4.306566 |
| 2025-03-03 | 4.307028 |
| 2025-03-04 | 4.308897 |
| 2025-03-05 | 4.30853 |
| 2025-03-06 | 4.315212 |
| 2025-03-07 | 4.314373 |
| 2025-03-08 | 4.311599 |
| 2025-03-09 | 4.296727 |
| 2025-03-10 | 4.305543 |
| 2025-03-11 | 4.305633 |
| 2025-03-12 | 4.307271 |
| 2025-03-13 | 4.307991 |
| 2025-03-14 | 4.301803 |
| 2025-03-15 | 4.304738 |
| 2025-03-16 | 4.304878 |
| 2025-03-17 | 4.304972 |
| 2025-03-18 | 4.290606 |
| 2025-03-19 | 4.301941 |
| 2025-03-20 | 4.288444 |
| 2025-03-21 | 4.287947 |
| 2025-03-22 | 4.301725 |
| 2025-03-23 | 4.299709 |
| 2025-03-25 | 4.289204 |
| 2025-03-26 | 4.302066 |
| 2025-03-27 | 4.290103 |
| 2025-03-28 | 4.302163 |
| 2025-03-29 | 4.323134 |
| 2025-03-30 | 4.306549 |
| 2025-03-31 | 4.306551 |
| 2025-04-01 | 4.294398 |
| 2025-04-02 | 4.28743 |
| 2025-04-03 | 4.324508 |
| 2025-04-04 | 4.305596 |
| 2025-04-05 | 4.289442 |
| 2025-04-06 | 4.282023 |
| 2025-04-07 | 4.294565 |
| 2025-04-08 | 4.282464 |
| 2025-04-09 | 4.334766 |
| 2025-04-10 | 4.283306 |
| 2025-04-11 | 4.388054 |
| 2025-04-12 | 4.289286 |
| 2025-04-13 | 4.282008 |
| 2025-04-14 | 4.304081 |
| 2025-04-15 | 4.30239 |
| 2025-04-16 | 4.298111 |
| 2025-04-17 | 4.294756 |
| 2025-04-18 | 4.30147 |
| 2025-04-19 | 4.301149 |
| 2025-04-20 | 4.281967 |
| 2025-04-21 | 4.287344 |
| 2025-04-22 | 4.290104 |
| 2025-04-23 | 4.256578 |
| 2025-04-24 | 4.282742 |
| 2025-04-25 | 4.288879 |
| 2025-04-26 | 4.303025 |
| 2025-04-27 | 4.306566 |
| 2025-04-28 | 4.305172 |
| 2025-04-29 | 4.303534 |
| 2025-04-30 | 4.289473 |
| 2025-05-01 | 4.281078 |
| 2025-05-02 | 4.277991 |
| 2025-05-03 | 4.301977 |
| 2025-05-04 | 4.306574 |
| 2025-05-05 | 4.301933 |
| 2025-05-06 | 4.305815 |
| 2025-05-08 | 4.302226 |
| 2025-05-09 | 4.289005 |
| 2025-05-10 | 4.301832 |
| 2025-05-11 | 4.306572 |
| 2025-05-12 | 4.301883 |
| 2025-05-13 | 4.311358 |
| 2025-05-14 | 4.303579 |
| 2025-05-15 | 4.297356 |
| 2025-05-17 | 4.303962 |
| 2025-05-18 | 4.306544 |
| 2025-05-19 | 4.304097 |
| 2025-05-20 | 4.283291 |
| 2025-05-21 | 4.305612 |
| 2025-05-22 | 4.284899 |
| 2025-05-23 | 4.303682 |
| 2025-05-24 | 4.295281 |
| 2025-05-25 | 4.294057 |
| 2025-05-26 | 4.320221 |
| 2025-05-27 | 4.301033 |
| 2025-05-28 | 4.293442 |
| 2025-05-29 | 4.301941 |
| 2025-05-30 | 4.301189 |
| 2025-05-31 | 4.304179 |
| 2025-06-01 | 4.306584 |
| 2025-06-02 | 4.317498 |
| 2025-06-03 | 4.311848 |
| 2025-06-04 | 4.295962 |
| 2025-06-05 | 4.295298 |
| 2025-06-06 | 4.295322 |
| 2025-06-07 | 4.291767 |
| 2025-06-08 | 4.282054 |
| 2025-06-09 | 4.287149 |
| 2025-06-10 | 4.288429 |
| 2025-06-11 | 4.289545 |
| 2025-06-12 | 4.319139 |
| 2025-06-13 | 4.289679 |
| 2025-06-14 | 4.30188 |
| 2025-06-15 | 4.306554 |
| 2025-06-16 | 4.311624 |
| 2025-06-17 | 4.303548 |
| 2025-06-18 | 4.304017 |
| 2025-06-19 | 4.301585 |
| 2025-06-20 | 4.305465 |
| 2025-06-21 | 4.300104 |
| 2025-06-22 | 4.306571 |
| 2025-06-23 | 4.289221 |
| 2025-06-24 | 4.339921 |
| 2025-06-25 | 4.304689 |
| 2025-06-26 | 4.330418 |
| 2025-06-27 | 4.296497 |
| 2025-06-28 | 4.302256 |
| 2025-06-29 | 4.306551 |
| 2025-06-30 | 4.301862 |
| 2025-07-01 | 4.305837 |
| 2025-07-02 | 4.30261 |
| 2025-07-03 | 4.31292 |
| 2025-07-04 | 4.294107 |
| 2025-07-05 | 4.303069 |
| 2025-07-06 | 4.301928 |
| 2025-07-07 | 4.302778 |
| 2025-07-08 | 4.308131 |
| 2025-07-09 | 4.304178 |
| 2025-07-10 | 4.318386 |
| 2025-07-11 | 4.299148 |
| 2025-07-12 | 4.303063 |
| 2025-07-13 | 4.31073 |
| 2025-07-14 | 4.303666 |
| 2025-07-15 | 4.301203 |
| 2025-07-16 | 4.275505 |
| 2025-07-17 | 4.306805 |
| 2025-07-18 | 4.31783 |
| 2025-07-19 | 4.303317 |
| 2025-07-20 | 4.310976 |
| 2025-07-21 | 4.296719 |
| 2025-07-22 | 4.316965 |
| 2025-07-23 | 4.31791 |
| 2025-07-24 | 4.317362 |
| 2025-07-25 | 4.304524 |
| 2025-07-26 | 4.309112 |
| 2025-07-27 | 4.306565 |
| 2025-07-28 | 4.312991 |
| 2025-07-29 | 4.301408 |
| 2025-07-30 | 4.29806 |
| 2025-07-31 | 4.30075 |
| 2025-08-01 | 4.303797 |
| 2025-08-02 | 4.303333 |
| 2025-08-03 | 4.303939 |
| 2025-08-04 | 4.355681 |
| 2025-08-05 | 4.302834 |
| 2025-08-06 | 4.300083 |
| 2025-08-07 | 4.318733 |
| 2025-08-08 | 4.301561 |
| 2025-08-09 | 4.303121 |
| 2025-08-10 | 4.305525 |
| 2025-08-11 | 4.307578 |
| 2025-08-12 | 4.295324 |
| 2025-08-13 | 4.301716 |
| 2025-08-14 | 4.300316 |
| 2025-08-15 | 4.305427 |
| 2025-08-16 | 4.301972 |
| 2025-08-17 | 4.30467 |
| 2025-08-18 | 4.309177 |
| 2025-08-19 | 4.303619 |
| 2025-08-20 | 4.301149 |
| 2025-08-21 | 4.306206 |
| 2025-08-22 | 4.298983 |
| 2025-08-23 | 4.301166 |
| 2025-08-24 | 4.30435 |
| 2025-08-25 | 4.338303 |
| 2025-08-26 | 4.29526 |
| 2025-08-27 | 4.300958 |
| 2025-08-28 | 4.301988 |
| 2025-08-29 | 4.305056 |
| 2025-08-30 | 4.303205 |
| 2025-08-31 | 4.304998 |
| 2025-09-01 | 4.313973 |
| 2025-09-02 | 4.299094 |
| 2025-09-03 | 4.3033 |
| 2025-09-04 | 4.307844 |
| 2025-09-05 | 4.301761 |
| 2025-09-06 | 4.299383 |
| 2025-09-07 | 4.303071 |
| 2025-09-08 | 4.307547 |
| 2025-09-09 | 4.305029 |
| 2025-09-10 | 4.284722 |
| 2025-09-11 | 4.299387 |
| 2025-09-13 | 4.302278 |
| 2025-09-14 | 4.303685 |
| 2025-09-15 | 4.299724 |
| 2025-09-16 | 4.303651 |
| 2025-09-17 | 4.322114 |
| 2025-09-18 | 4.298 |
| 2025-09-19 | 4.302258 |
| 2025-09-20 | 4.301693 |
| 2025-09-21 | 4.298756 |
| 2025-09-22 | 4.296081 |
| 2025-09-23 | 4.302345 |
| 2025-09-24 | 4.300741 |
| 2025-09-25 | 4.303571 |
| 2025-09-26 | 4.275341 |
| 2025-09-27 | 4.308492 |
| 2025-09-28 | 4.299907 |
| 2025-09-29 | 4.323821 |
| 2025-09-30 | 4.303274 |
| 2025-10-01 | 4.301629 |
| 2025-10-02 | 4.30177 |
| 2025-10-03 | 4.303054 |
| 2025-10-04 | 4.303089 |
| 2025-10-05 | 4.29975 |
| 2025-10-06 | 4.295032 |
| 2025-10-07 | 4.31063 |
| 2025-10-08 | 4.299018 |
| 2025-10-09 | 4.303111 |
| 2025-10-10 | 4.281912 |
| 2025-10-11 | 4.308573 |
| 2025-10-12 | 4.300107 |
| 2025-10-13 | 4.31899 |
| 2025-10-14 | 4.29359 |
| 2025-10-15 | 4.323407 |
| 2025-10-16 | 4.301702 |
| 2025-10-17 | 4.320941 |
| 2025-10-18 | 4.296171 |
| 2025-10-19 | 4.299052 |
| 2025-10-20 | 4.293689 |
| 2025-10-21 | 4.30345 |
| 2025-10-22 | 4.299375 |
| 2025-10-23 | 4.305693 |
| 2025-10-24 | 4.313765 |
| 2025-10-25 | 4.301967 |
| 2025-10-26 | 4.298461 |
| 2025-10-27 | 4.307908 |
| 2025-10-28 | 4.302105 |
| 2025-10-29 | 4.299087 |
| 2025-10-30 | 4.302149 |
| 2025-10-31 | 4.302367 |
| 2025-11-01 | 4.297648 |
| 2025-11-02 | 4.299624 |
| 2025-11-03 | 4.311703 |
| 2025-11-04 | 4.30392 |
| 2025-11-05 | 4.302828 |
| 2025-11-06 | 4.304244 |
| 2025-11-07 | 4.303178 |
| 2025-11-08 | 4.303989 |
| 2025-11-09 | 4.302129 |
| 2025-11-10 | 4.307828 |
| 2025-11-11 | 4.302355 |
| 2025-11-12 | 4.302427 |
| 2025-11-13 | 4.301907 |
| 2025-11-14 | 4.302867 |
| 2025-11-15 | 4.311004 |
| 2025-11-16 | 4.300857 |
| 2025-11-17 | 4.303808 |
| 2025-11-18 | 4.30345 |
| 2025-11-19 | 4.305244 |
| 2025-11-20 | 4.301539 |
| 2025-11-21 | 4.301085 |
| 2025-11-22 | 4.309183 |
| 2025-11-23 | 4.302226 |
| 2025-11-24 | 4.30354 |
| 2025-11-25 | 4.304986 |
| 2025-11-26 | 4.317861 |
| 2025-11-27 | 4.300571 |
| 2025-11-28 | 4.302445 |
| 2025-11-29 | 4.314073 |
| 2025-11-30 | 4.299824 |
| 2025-12-01 | 4.311371 |
| 2025-12-02 | 4.304246 |
| 2025-12-03 | 4.300654 |
| 2025-12-04 | 4.302314 |
| 2025-12-05 | 4.302694 |
| 2025-12-06 | 4.309736 |
| 2025-12-07 | 4.302778 |
| 2025-12-08 | 4.30271 |
| 2025-12-09 | 4.302992 |
| 2025-12-11 | 4.327108 |
| 2025-12-12 | 4.309016 |
| 2025-12-13 | 4.314918 |
| 2025-12-14 | 4.302675 |
| 2025-12-15 | 4.308471 |
| 2025-12-16 | 4.303782 |
| 2025-12-17 | 4.296895 |
| 2025-12-18 | 4.304587 |
| 2025-12-19 | 4.302872 |
| 2025-12-20 | 4.309053 |
| 2025-12-21 | 4.301628 |
| 2025-12-22 | 4.302327 |
| 2025-12-23 | 4.315634 |
| 2025-12-24 | 4.304946 |
| 2025-12-25 | 4.301195 |
| 2025-12-26 | 4.302023 |
| 2025-12-27 | 4.31221 |
| 2025-12-28 | 4.303558 |
| 2025-12-29 | 4.30201 |
| 2025-12-30 | 4.305465 |
| 2025-12-31 | 4.294942 |
| 2026-01-01 | 4.299403 |
| 2026-01-02 | 4.301448 |
| 2026-01-03 | 4.30902 |
| 2026-01-04 | 4.300869 |
| 2026-01-05 | 4.293223 |
| 2026-01-06 | 4.317911 |
| 2026-01-07 | 4.298404 |
| 2026-01-08 | 4.29646 |
| 2026-01-09 | 4.296966 |
| 2026-01-10 | 4.308461 |
| 2026-01-11 | 4.300737 |
| 2026-01-12 | 4.306298 |
| 2026-01-13 | 4.295375 |
| 2026-01-14 | 4.295125 |
| 2026-01-15 | 4.29971 |
| 2026-01-16 | 4.301104 |
| 2026-01-17 | 4.307625 |
| 2026-01-18 | 4.300347 |
| 2026-01-19 | 4.304709 |
| 2026-01-20 | 4.307929 |
| 2026-01-21 | 4.304263 |
| 2026-01-22 | 4.293058 |
| 2026-01-23 | 4.302958 |
| 2026-01-24 | 4.311015 |
| 2026-01-25 | 4.301278 |
| 2026-01-26 | 4.335325 |
| 2026-01-27 | 4.308749 |
| 2026-01-28 | 4.317393 |
| 2026-01-29 | 4.300964 |
| 2026-01-30 | 4.293955 |
| 2026-01-31 | 4.227998 |
| 2026-02-01 | 4.303932 |
| 2026-02-02 | 4.279956 |
| 2026-02-03 | 4.284382 |
| 2026-02-04 | 4.314734 |
| 2026-02-05 | 4.300368 |
| 2026-02-06 | 4.29953 |
| 2026-02-07 | 4.321478 |
| 2026-02-08 | 4.303472 |
| 2026-02-09 | 4.313305 |
| 2026-02-10 | 4.315313 |
| 2026-02-11 | 4.299652 |
| 2026-02-12 | 4.292226 |
| 2026-02-13 | 4.296297 |
| 2026-02-14 | 4.308875 |
| 2026-02-15 | 4.304163 |
| 2026-02-16 | 4.304223 |
| 2026-02-17 | 4.296031 |
| 2026-02-18 | 4.307211 |
| 2026-02-19 | 4.287474 |
| 2026-02-20 | 4.301066 |
| 2026-02-21 | 4.30919 |
| 2026-02-22 | 4.306003 |
| 2026-02-23 | 4.323926 |
| 2026-02-24 | 4.308232 |
| 2026-02-25 | 4.302644 |
| 2026-02-26 | 4.320885 |
| 2026-02-27 | 4.299526 |
| 2026-02-28 | 4.311075 |
| 2026-03-01 | 4.300708 |
| 2026-03-02 | 4.301967 |
| 2026-03-03 | 4.292719 |
| 2026-03-04 | 4.301934 |
| 2026-03-05 | 4.299709 |
| 2026-03-06 | 4.302576 |
| 2026-03-07 | 4.308687 |
| 2026-03-08 | 4.301421 |
| 2026-03-09 | 4.320032 |
| 2026-03-10 | 4.302422 |
| 2026-03-11 | 4.302382 |
| 2026-03-12 | 4.282516 |
| 2026-03-13 | 4.28778 |
| 2026-03-14 | 4.304149 |
| 2026-03-15 | 4.299215 |
| 2026-03-16 | 4.296379 |
| 2026-03-17 | 4.304844 |
| 2026-03-18 | 4.31144 |
| 2026-03-19 | 4.275387 |
| 2026-03-20 | 4.327901 |
| 2026-03-21 | 4.310459 |
| 2026-03-22 | 4.299346 |
| 2026-03-23 | 4.29559 |
| 2026-03-24 | 4.306285 |
| 2026-03-25 | 4.308254 |
| 2026-03-26 | 4.28745 |
| 2026-03-27 | 4.306533 |
| 2026-03-28 | 4.299342 |
| 2026-03-29 | 4.301449 |
| 2026-03-30 | 4.301138 |
| 2026-03-31 | 4.298831 |
| 2026-04-01 | 4.300851 |
| 2026-04-02 | 4.299842 |
| 2026-04-03 | 4.309309 |
| 2026-04-04 | 4.317227 |
| 2026-04-05 | 4.307238 |
| 2026-04-06 | 4.309985 |
| 2026-04-07 | 4.308793 |
| 2026-04-08 | 4.336426 |
| 2026-04-09 | 4.304366 |
| 2026-04-10 | 4.306975 |
| 2026-04-11 | 4.30394 |
| 2026-04-12 | 4.308193 |
| 2026-04-13 | 4.308275 |
| 2026-04-14 | 4.306166 |
| 2026-04-15 | 4.299389 |
| 2026-04-16 | 4.312824 |
| 2026-04-17 | 4.301767 |
| 2026-04-18 | 4.301936 |
| 2026-04-19 | 4.294552 |
| 2026-04-20 | 4.287436 |
| 2026-04-21 | 4.306094 |
| 2026-04-22 | 4.302216 |
| 2026-04-23 | 4.286438 |
| 2026-04-24 | 4.300765 |
| 2026-04-25 | 4.302903 |
| 2026-04-26 | 4.308783 |
| 2026-04-27 | 4.308862 |
| 2026-04-28 | 4.291452 |
| 2026-04-29 | 4.3027 |
| 2026-04-30 | 4.300226 |
| 2026-05-01 | 4.300312 |
| 2026-05-02 | 4.30103 |
| 2026-05-03 | 4.30126 |
| 2026-05-04 | 4.301026 |
| 2026-05-05 | 4.301014 |
| 2026-05-06 | 4.310877 |
| 2026-05-07 | 4.30133 |
| 2026-05-08 | 4.287782 |
| 2026-05-09 | 4.301384 |
| 2026-05-10 | 4.312894 |
| 2026-05-11 | 4.312972 |
| 2026-05-12 | 4.302823 |
| 2026-05-14 | 4.30173 |
| 2026-05-15 | 4.301 |
| 2026-05-16 | 4.306793 |
| 2026-05-17 | 4.302615 |
| 2026-05-18 | 4.293388 |
| 2026-05-19 | 4.303107 |
| 2026-05-20 | 4.301641 |
| 2026-05-21 | 4.302464 |
| 2026-05-23 | 4.309035 |
| 2026-05-24 | 4.300622 |
| 2026-05-25 | 4.301696 |
| 2026-05-26 | 4.302646 |
| 2026-05-27 | 4.301526 |
| 2026-05-28 | 4.297064 |
| 2026-05-29 | 4.319347 |
| 2026-05-30 | 4.309507 |
| 2026-05-31 | 4.29962 |
| 2026-06-01 | 4.301671 |
| 2026-06-02 | 4.296087 |
| 2026-06-03 | 4.302048 |
| 2026-06-04 | 4.300894 |
| 2026-06-05 | 4.295696 |
| 2026-06-06 | 4.297969 |
| 2026-06-09 | 4.305306 |
| 2026-06-10 | 4.303766 |
| 2026-06-11 | 4.30137 |
| 2026-06-12 | 4.316177 |
| 2026-06-13 | 4.305389 |
| 2026-06-14 | 4.299292 |
| 2026-06-15 | 4.300073 |
| 2026-06-16 | 4.297492 |
| 2026-06-17 | 4.300034 |
| 2026-06-18 | 4.300355 |
| 2026-06-19 | 4.306511 |
| 2026-06-20 | 4.310897 |
| 2026-06-21 | 4.297219 |
| 2026-06-22 | 4.306711 |
| 2026-06-23 | 4.299628 |
| 2026-06-24 | 4.294547 |
| 2026-06-25 | 4.310801 |
| 2026-06-26 | 4.311562 |
| 2026-06-27 | 4.3118 |
| 2026-06-28 | 4.302123 |
| 2026-06-29 | 4.293982 |
| 2026-06-30 | 4.308393 |
| 2026-07-01 | 4.305599 |
| 2026-07-02 | 4.301113 |
| 2026-07-03 | 4.312129 |
| 2026-07-04 | 4.308546 |
| 2026-07-05 | 4.304516 |
| 2026-07-06 | 4.30015 |
| 2026-07-07 | 4.311025 |
| 2026-07-08 | 4.291023 |
| 2026-07-09 | 4.310365 |
| 2026-07-10 | 4.309542 |
| 2026-07-11 | 4.3119 |
| 2026-07-12 | 4.301946 |
| 2026-07-13 | 4.29043 |
| 2026-07-14 | 4.293852 |
| 2026-07-15 | 4.316196 |
| 2026-07-16 | 4.319514 |
| 2026-07-17 | 4.296776 |
| 2026-07-18 | 4.311778 |
| 2026-07-19 | 4.304059 |
| 2026-07-20 | 4.302971 |
| 2026-07-21 | 4.300775 |
| 2026-07-22 | 4.298541 |
| 2026-08-13 | 4.301536 |
| 2026-08-14 | 4.305409 |
| 2026-08-15 | 4.311301 |
| 2026-08-16 | 4.307335 |
| 2026-08-17 | 4.311629 |
| 2026-08-18 | 4.300735 |
| 2026-08-20 | 4.326173 |
| 2026-08-21 | 4.298196 |
| 2026-08-22 | 4.314765 |
| 2026-08-23 | 4.301648 |
| 2026-08-24 | 4.2979 |
| 2026-08-25 | 4.305481 |
| 2026-08-26 | 4.306354 |
| 2026-08-27 | 4.302138 |
| 2026-08-28 | 4.305355 |
| 2026-08-29 | 4.300459 |
| 2026-08-30 | 4.301322 |
| 2026-08-31 | 4.282093 |
| 2026-09-01 | 4.306717 |
| 2026-09-02 | 4.30035 |
| 2026-09-03 | 4.307789 |
| 2026-09-04 | 4.311126 |
| 2026-09-05 | 4.311589 |
| 2026-09-06 | 4.301832 |
| 2026-09-07 | 4.301612 |
| 2026-09-08 | 4.302707 |
| 2026-09-09 | 4.308817 |
| 2026-09-10 | 4.301855 |
| 2026-09-11 | 4.297571 |
| 2026-09-12 | 4.312445 |
| 2026-09-13 | 4.307858 |
| 2026-09-14 | 4.303878 |
| 2026-09-15 | 4.305932 |
| 2026-09-16 | 4.304348 |
| 2026-09-17 | 4.276444 |
| 2026-09-18 | 4.30301 |
| 2026-09-19 | 4.30813 |
| 2026-09-20 | 4.298089 |
| 2026-09-21 | 4.304315 |
| 2026-09-22 | 4.300822 |
| 2026-09-23 | 4.299834 |
| 2026-09-24 | 4.288829 |
| 2026-09-25 | 4.303017 |
| 2026-09-26 | 4.309926 |
| 2026-09-27 | 4.301688 |
| 2026-09-28 | 4.297383 |
| 2026-09-30 | 4.297316 |
| 2026-10-02 | 4.279749 |
| 2026-10-03 | 4.31106 |
| 2026-10-05 | 4.299505 |
| 2026-10-06 | 4.311986 |
| 2026-10-07 | 4.304683 |
| 2026-10-08 | 4.306487 |
| 2026-10-09 | 4.313373 |
| 2026-10-10 | 4.29813 |
| 2026-10-11 | 4.306669 |
| 2026-10-12 | 4.308735 |
| 2026-10-13 | 4.306167 |
| 2026-10-14 | 4.310238 |
| 2026-10-15 | 4.307655 |
| 2026-10-16 | 4.295254 |
| 2026-10-17 | 4.310159 |
| 2026-10-18 | 4.308003 |
| 2026-10-19 | 4.290459 |
| 2026-10-20 | 4.302425 |
| 2026-10-21 | 4.311225 |
| 2026-10-22 | 4.30528 |
| 2026-10-23 | 4.303823 |
| 2026-10-24 | 4.308335 |
| 2026-10-25 | 4.297323 |
| 2026-10-26 | 4.307581 |
| 2026-10-27 | 4.280648 |
| 2026-10-28 | 4.280648 |
High
4.3881
Low
4.2280
Average
4.3041
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KPW API questions
How do I get the GYD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KPW rate in rates.KPW.
How far back does GYD/KPW historical data go?
Daily GYD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.