GYD to KMF exchange rate API
Guyana Dollar to Comoro Franc · quoted 2026-10-18
2.0956
▼ +3.58% over 2Y
1 GYD = 2.0956 KMF · 1 KMF = 0.47718 GYD · Get this rate via the API
1 GYD buys 2.0956 KMF as of 2026-10-18, so 1 KMF buys 0.47718 GYD. Over the last 2 years, GYD/KMF traded between 1.9489 and 2.2988, averaged 2.0779 and fell 3.58%. The API holds daily GYD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 2.173404 |
| 2024-10-19 | 2.160958 |
| 2024-10-20 | 2.168205 |
| 2024-10-21 | 2.16986 |
| 2024-10-22 | 2.179669 |
| 2024-10-23 | 2.184243 |
| 2024-10-24 | 2.185463 |
| 2024-10-25 | 2.176373 |
| 2024-10-26 | 2.176924 |
| 2024-10-27 | 2.18245 |
| 2024-10-28 | 2.181825 |
| 2024-10-29 | 2.180279 |
| 2024-10-30 | 2.178385 |
| 2024-10-31 | 2.17281 |
| 2024-11-01 | 2.167611 |
| 2024-11-02 | 2.163328 |
| 2024-11-03 | 2.16721 |
| 2024-11-04 | 2.166837 |
| 2024-11-05 | 2.169868 |
| 2024-11-06 | 2.172887 |
| 2024-11-07 | 2.197625 |
| 2024-11-08 | 2.185838 |
| 2024-11-09 | 2.192928 |
| 2024-11-10 | 2.195698 |
| 2024-11-11 | 2.187674 |
| 2024-11-12 | 2.201732 |
| 2024-11-13 | 2.210041 |
| 2024-11-14 | 2.227174 |
| 2024-11-15 | 2.23167 |
| 2024-11-16 | 2.226729 |
| 2024-11-17 | 2.233053 |
| 2024-11-18 | 2.231009 |
| 2024-11-19 | 2.220779 |
| 2024-11-20 | 2.222222 |
| 2024-11-21 | 2.23518 |
| 2024-11-22 | 2.251536 |
| 2024-11-23 | 2.257695 |
| 2024-11-24 | 2.258805 |
| 2024-11-25 | 2.245851 |
| 2024-11-26 | 2.252483 |
| 2024-11-27 | 2.245021 |
| 2024-11-28 | 2.230433 |
| 2024-11-29 | 2.230761 |
| 2024-11-30 | 2.223372 |
| 2024-12-01 | 2.225421 |
| 2024-12-02 | 2.238347 |
| 2024-12-03 | 2.249005 |
| 2024-12-04 | 2.243018 |
| 2024-12-05 | 2.241716 |
| 2024-12-06 | 2.228547 |
| 2024-12-07 | 2.22433 |
| 2024-12-08 | 2.228621 |
| 2024-12-09 | 2.231128 |
| 2024-12-10 | 2.230384 |
| 2024-12-11 | 2.234816 |
| 2024-12-12 | 2.241154 |
| 2024-12-13 | 2.249932 |
| 2024-12-14 | 2.238419 |
| 2024-12-15 | 2.241399 |
| 2024-12-16 | 2.243876 |
| 2024-12-17 | 2.243677 |
| 2024-12-18 | 2.249249 |
| 2024-12-19 | 2.274001 |
| 2024-12-20 | 2.275618 |
| 2024-12-21 | 2.255838 |
| 2024-12-22 | 2.257682 |
| 2024-12-23 | 2.261048 |
| 2024-12-24 | 2.269348 |
| 2024-12-25 | 2.267974 |
| 2024-12-26 | 2.270968 |
| 2024-12-27 | 2.267576 |
| 2024-12-28 | 2.25934 |
| 2024-12-29 | 2.257649 |
| 2024-12-30 | 2.261421 |
| 2024-12-31 | 2.264206 |
| 2025-01-01 | 2.270409 |
| 2025-01-02 | 2.273614 |
| 2025-01-03 | 2.29361 |
| 2025-01-04 | 2.278432 |
| 2025-01-05 | 2.283069 |
| 2025-01-06 | 2.284953 |
| 2025-01-07 | 2.270593 |
| 2025-01-08 | 2.275628 |
| 2025-01-09 | 2.282894 |
| 2025-01-10 | 2.285266 |
| 2025-01-11 | 2.294822 |
| 2025-01-12 | 2.295739 |
| 2025-01-13 | 2.298768 |
| 2025-01-14 | 2.296889 |
| 2025-01-15 | 2.286162 |
| 2025-01-16 | 2.288568 |
| 2025-01-17 | 2.286436 |
| 2025-01-18 | 2.289875 |
| 2025-01-19 | 2.29474 |
| 2025-01-20 | 2.293241 |
| 2025-01-21 | 2.271188 |
| 2025-01-22 | 2.264018 |
| 2025-01-23 | 2.265135 |
| 2025-01-24 | 2.263746 |
| 2025-01-25 | 2.240683 |
| 2025-01-26 | 2.242703 |
| 2025-01-27 | 2.25595 |
| 2025-01-28 | 2.255781 |
| 2025-01-29 | 2.25655 |
| 2025-01-30 | 2.259357 |
| 2025-01-31 | 2.265982 |
| 2025-02-01 | 2.268293 |
| 2025-02-02 | 2.271867 |
| 2025-02-03 | 2.297516 |
| 2025-02-04 | 2.28242 |
| 2025-02-05 | 2.267976 |
| 2025-02-06 | 2.262513 |
| 2025-02-07 | 2.263853 |
| 2025-02-08 | 2.276254 |
| 2025-02-09 | 2.270306 |
| 2025-02-10 | 2.277782 |
| 2025-02-11 | 2.271206 |
| 2025-02-12 | 2.259782 |
| 2025-02-13 | 2.250988 |
| 2025-02-14 | 2.243078 |
| 2025-02-15 | 2.237029 |
| 2025-02-16 | 2.242847 |
| 2025-02-17 | 2.245975 |
| 2025-02-18 | 2.254466 |
| 2025-02-19 | 2.258031 |
| 2025-02-20 | 2.262072 |
| 2025-02-21 | 2.245265 |
| 2025-02-22 | 2.251141 |
| 2025-02-23 | 2.25008 |
| 2025-02-24 | 2.23449 |
| 2025-02-25 | 2.24516 |
| 2025-02-26 | 2.241037 |
| 2025-02-27 | 2.249572 |
| 2025-02-28 | 2.268064 |
| 2025-03-01 | 2.265662 |
| 2025-03-02 | 2.26834 |
| 2025-03-03 | 2.259765 |
| 2025-03-04 | 2.244456 |
| 2025-03-05 | 2.219135 |
| 2025-03-06 | 2.181139 |
| 2025-03-07 | 2.185963 |
| 2025-03-08 | 2.175259 |
| 2025-03-09 | 2.17241 |
| 2025-03-10 | 2.166031 |
| 2025-03-11 | 2.168152 |
| 2025-03-12 | 2.158058 |
| 2025-03-13 | 2.162804 |
| 2025-03-14 | 2.167685 |
| 2025-03-15 | 2.161268 |
| 2025-03-16 | 2.164193 |
| 2025-03-17 | 2.161461 |
| 2025-03-18 | 2.149033 |
| 2025-03-19 | 2.150324 |
| 2025-03-20 | 2.149782 |
| 2025-03-21 | 2.159974 |
| 2025-03-22 | 2.171118 |
| 2025-03-23 | 2.175135 |
| 2025-03-25 | 2.169727 |
| 2025-03-26 | 2.178946 |
| 2025-03-27 | 2.178225 |
| 2025-03-28 | 2.178419 |
| 2025-03-29 | 2.174283 |
| 2025-03-30 | 2.162704 |
| 2025-03-31 | 2.170066 |
| 2025-04-01 | 2.169404 |
| 2025-04-02 | 2.17158 |
| 2025-04-03 | 2.164772 |
| 2025-04-04 | 2.126592 |
| 2025-04-05 | 2.139477 |
| 2025-04-06 | 2.136001 |
| 2025-04-07 | 2.138003 |
| 2025-04-08 | 2.136046 |
| 2025-04-09 | 2.147778 |
| 2025-04-10 | 2.133781 |
| 2025-04-11 | 2.126407 |
| 2025-04-12 | 2.064478 |
| 2025-04-13 | 2.061012 |
| 2025-04-14 | 2.065806 |
| 2025-04-15 | 2.076996 |
| 2025-04-16 | 2.074468 |
| 2025-04-17 | 2.066146 |
| 2025-04-18 | 2.067834 |
| 2025-04-19 | 2.064079 |
| 2025-04-20 | 2.054503 |
| 2025-04-21 | 2.042193 |
| 2025-04-22 | 2.040336 |
| 2025-04-23 | 2.039008 |
| 2025-04-24 | 2.061639 |
| 2025-04-25 | 2.066663 |
| 2025-04-26 | 2.06383 |
| 2025-04-27 | 2.068148 |
| 2025-04-28 | 2.072654 |
| 2025-04-29 | 2.065555 |
| 2025-04-30 | 2.062445 |
| 2025-05-01 | 2.06972 |
| 2025-05-02 | 2.070409 |
| 2025-05-03 | 2.081384 |
| 2025-05-04 | 2.082977 |
| 2025-05-05 | 2.07469 |
| 2025-05-06 | 2.083981 |
| 2025-05-08 | 2.076233 |
| 2025-05-09 | 2.090799 |
| 2025-05-10 | 2.090127 |
| 2025-05-11 | 2.091951 |
| 2025-05-12 | 2.094654 |
| 2025-05-13 | 2.121872 |
| 2025-05-14 | 2.10257 |
| 2025-05-15 | 2.098193 |
| 2025-05-17 | 2.107828 |
| 2025-05-18 | 2.108702 |
| 2025-05-19 | 2.105221 |
| 2025-05-20 | 2.083558 |
| 2025-05-21 | 2.083197 |
| 2025-05-22 | 2.065689 |
| 2025-05-23 | 2.078658 |
| 2025-05-24 | 2.065618 |
| 2025-05-25 | 2.0646 |
| 2025-05-26 | 2.069366 |
| 2025-05-27 | 2.063492 |
| 2025-05-28 | 2.07374 |
| 2025-05-29 | 2.089911 |
| 2025-05-30 | 2.069793 |
| 2025-05-31 | 2.073177 |
| 2025-06-01 | 2.074594 |
| 2025-06-02 | 2.075594 |
| 2025-06-03 | 2.062767 |
| 2025-06-04 | 2.062378 |
| 2025-06-05 | 2.05666 |
| 2025-06-06 | 2.051819 |
| 2025-06-07 | 2.058145 |
| 2025-06-08 | 2.054775 |
| 2025-06-09 | 2.052249 |
| 2025-06-10 | 2.058298 |
| 2025-06-11 | 2.055303 |
| 2025-06-12 | 2.049637 |
| 2025-06-13 | 2.030456 |
| 2025-06-14 | 2.036134 |
| 2025-06-15 | 2.037882 |
| 2025-06-16 | 2.044008 |
| 2025-06-17 | 2.036184 |
| 2025-06-18 | 2.046541 |
| 2025-06-19 | 2.052954 |
| 2025-06-20 | 2.044295 |
| 2025-06-21 | 2.039958 |
| 2025-06-22 | 2.042476 |
| 2025-06-23 | 2.039082 |
| 2025-06-24 | 2.046581 |
| 2025-06-25 | 2.023486 |
| 2025-06-26 | 2.025295 |
| 2025-06-27 | 2.007187 |
| 2025-06-28 | 2.009529 |
| 2025-06-29 | 2.008671 |
| 2025-06-30 | 2.006308 |
| 2025-07-01 | 1.997701 |
| 2025-07-02 | 1.994143 |
| 2025-07-03 | 1.997155 |
| 2025-07-04 | 1.995969 |
| 2025-07-05 | 1.997698 |
| 2025-07-06 | 1.996614 |
| 2025-07-07 | 1.997663 |
| 2025-07-08 | 2.005772 |
| 2025-07-09 | 2.007116 |
| 2025-07-10 | 2.010322 |
| 2025-07-11 | 2.012894 |
| 2025-07-12 | 2.011765 |
| 2025-07-13 | 2.015294 |
| 2025-07-14 | 2.012765 |
| 2025-07-15 | 2.014829 |
| 2025-07-16 | 2.01281 |
| 2025-07-17 | 2.025248 |
| 2025-07-18 | 2.030362 |
| 2025-07-19 | 2.022761 |
| 2025-07-20 | 2.026754 |
| 2025-07-21 | 2.02106 |
| 2025-07-22 | 2.018658 |
| 2025-07-23 | 2.010684 |
| 2025-07-24 | 2.004309 |
| 2025-07-25 | 2.003958 |
| 2025-07-26 | 2.005153 |
| 2025-07-27 | 2.004093 |
| 2025-07-28 | 2.006893 |
| 2025-07-29 | 2.027439 |
| 2025-07-30 | 2.031053 |
| 2025-07-31 | 2.05664 |
| 2025-08-01 | 2.061461 |
| 2025-08-02 | 2.031072 |
| 2025-08-03 | 2.029635 |
| 2025-08-04 | 2.056925 |
| 2025-08-05 | 2.034825 |
| 2025-08-06 | 2.031914 |
| 2025-08-07 | 2.024285 |
| 2025-08-08 | 2.016321 |
| 2025-08-09 | 2.021682 |
| 2025-08-10 | 2.024242 |
| 2025-08-11 | 2.018552 |
| 2025-08-12 | 2.020639 |
| 2025-08-13 | 2.013736 |
| 2025-08-14 | 2.007063 |
| 2025-08-15 | 2.019123 |
| 2025-08-16 | 2.009751 |
| 2025-08-17 | 2.010385 |
| 2025-08-18 | 2.012843 |
| 2025-08-19 | 2.019265 |
| 2025-08-20 | 2.021555 |
| 2025-08-21 | 2.020789 |
| 2025-08-22 | 2.024465 |
| 2025-08-23 | 2.006319 |
| 2025-08-24 | 2.007356 |
| 2025-08-25 | 2.027585 |
| 2025-08-26 | 2.016919 |
| 2025-08-27 | 2.020744 |
| 2025-08-28 | 2.01958 |
| 2025-08-29 | 2.01842 |
| 2025-08-30 | 2.013246 |
| 2025-08-31 | 2.014113 |
| 2025-09-01 | 2.015224 |
| 2025-09-02 | 2.00804 |
| 2025-09-03 | 2.022345 |
| 2025-09-04 | 2.019202 |
| 2025-09-05 | 2.015902 |
| 2025-09-06 | 2.006215 |
| 2025-09-07 | 2.007315 |
| 2025-09-08 | 2.010867 |
| 2025-09-09 | 1.998846 |
| 2025-09-10 | 2.002205 |
| 2025-09-11 | 2.009063 |
| 2025-09-13 | 2.005864 |
| 2025-09-14 | 2.004757 |
| 2025-09-15 | 2.003861 |
| 2025-09-16 | 1.999106 |
| 2025-09-17 | 1.992885 |
| 2025-09-18 | 1.989112 |
| 2025-09-19 | 1.99683 |
| 2025-09-20 | 2.002291 |
| 2025-09-21 | 2.000547 |
| 2025-09-22 | 2.001529 |
| 2025-09-23 | 1.989956 |
| 2025-09-24 | 1.992127 |
| 2025-09-25 | 2.003419 |
| 2025-09-26 | 2.002899 |
| 2025-09-27 | 2.012394 |
| 2025-09-28 | 2.008451 |
| 2025-09-29 | 2.016279 |
| 2025-09-30 | 2.006969 |
| 2025-10-01 | 2.003023 |
| 2025-10-02 | 2.003335 |
| 2025-10-03 | 2.006414 |
| 2025-10-04 | 2.003447 |
| 2025-10-05 | 2.002117 |
| 2025-10-06 | 2.002666 |
| 2025-10-07 | 2.014088 |
| 2025-10-08 | 2.021108 |
| 2025-10-09 | 2.020926 |
| 2025-10-10 | 2.023443 |
| 2025-10-11 | 2.029939 |
| 2025-10-12 | 2.023433 |
| 2025-10-13 | 2.031668 |
| 2025-10-14 | 2.028224 |
| 2025-10-15 | 2.033886 |
| 2025-10-16 | 2.014279 |
| 2025-10-17 | 2.018372 |
| 2025-10-18 | 2.014614 |
| 2025-10-19 | 2.015845 |
| 2025-10-20 | 2.012881 |
| 2025-10-21 | 2.020212 |
| 2025-10-22 | 2.025179 |
| 2025-10-23 | 2.028603 |
| 2025-10-24 | 2.030853 |
| 2025-10-25 | 2.022955 |
| 2025-10-26 | 2.021191 |
| 2025-10-27 | 2.02348 |
| 2025-10-28 | 2.017299 |
| 2025-10-29 | 2.017545 |
| 2025-10-30 | 2.02475 |
| 2025-10-31 | 2.032534 |
| 2025-11-01 | 2.035649 |
| 2025-11-02 | 2.028356 |
| 2025-11-03 | 2.044669 |
| 2025-11-04 | 2.044068 |
| 2025-11-05 | 2.046447 |
| 2025-11-06 | 2.044435 |
| 2025-11-07 | 2.038682 |
| 2025-11-08 | 2.033438 |
| 2025-11-09 | 2.032706 |
| 2025-11-10 | 2.037383 |
| 2025-11-11 | 2.035518 |
| 2025-11-12 | 2.031608 |
| 2025-11-13 | 2.029 |
| 2025-11-14 | 2.021555 |
| 2025-11-15 | 2.028481 |
| 2025-11-16 | 2.023212 |
| 2025-11-17 | 2.026854 |
| 2025-11-18 | 2.029388 |
| 2025-11-19 | 2.032713 |
| 2025-11-20 | 2.040339 |
| 2025-11-21 | 2.038079 |
| 2025-11-22 | 2.045778 |
| 2025-11-23 | 2.042387 |
| 2025-11-24 | 2.043569 |
| 2025-11-25 | 2.04147 |
| 2025-11-26 | 2.038112 |
| 2025-11-27 | 2.024492 |
| 2025-11-28 | 2.030315 |
| 2025-11-29 | 2.034184 |
| 2025-11-30 | 2.02682 |
| 2025-12-01 | 2.032258 |
| 2025-12-02 | 2.026634 |
| 2025-12-03 | 2.020192 |
| 2025-12-04 | 2.016384 |
| 2025-12-05 | 2.018158 |
| 2025-12-06 | 2.023194 |
| 2025-12-07 | 2.020179 |
| 2025-12-08 | 2.018403 |
| 2025-12-09 | 2.019503 |
| 2025-12-11 | 2.023922 |
| 2025-12-12 | 2.007609 |
| 2025-12-13 | 2.009667 |
| 2025-12-14 | 2.002767 |
| 2025-12-15 | 2.006077 |
| 2025-12-16 | 2.001884 |
| 2025-12-17 | 1.999484 |
| 2025-12-18 | 2.004503 |
| 2025-12-19 | 2.005648 |
| 2025-12-20 | 2.01086 |
| 2025-12-21 | 2.007573 |
| 2025-12-22 | 2.006893 |
| 2025-12-23 | 2.003415 |
| 2025-12-24 | 1.993181 |
| 2025-12-25 | 1.996627 |
| 2025-12-26 | 1.995058 |
| 2025-12-27 | 2.001764 |
| 2025-12-28 | 1.997989 |
| 2025-12-29 | 1.99639 |
| 2025-12-30 | 1.99868 |
| 2025-12-31 | 1.999642 |
| 2026-01-01 | 2.000794 |
| 2026-01-02 | 1.9988 |
| 2026-01-03 | 2.008091 |
| 2026-01-04 | 2.004223 |
| 2026-01-05 | 2.006773 |
| 2026-01-06 | 2.013242 |
| 2026-01-07 | 2.007937 |
| 2026-01-08 | 2.011693 |
| 2026-01-09 | 2.01629 |
| 2026-01-10 | 2.023143 |
| 2026-01-11 | 2.020582 |
| 2026-01-12 | 2.018949 |
| 2026-01-13 | 2.013893 |
| 2026-01-14 | 2.017254 |
| 2026-01-15 | 2.019453 |
| 2026-01-16 | 2.02529 |
| 2026-01-17 | 2.030912 |
| 2026-01-18 | 2.025458 |
| 2026-01-19 | 2.024925 |
| 2026-01-20 | 2.022729 |
| 2026-01-21 | 2.006094 |
| 2026-01-22 | 2.00734 |
| 2026-01-23 | 2.002351 |
| 2026-01-24 | 1.992592 |
| 2026-01-25 | 1.988297 |
| 2026-01-26 | 1.99632 |
| 2026-01-27 | 1.982123 |
| 2026-01-28 | 1.9679 |
| 2026-01-29 | 1.964185 |
| 2026-01-30 | 1.971214 |
| 2026-01-31 | 1.948907 |
| 2026-02-01 | 1.98452 |
| 2026-02-02 | 1.970393 |
| 2026-02-03 | 1.983705 |
| 2026-02-04 | 1.994469 |
| 2026-02-05 | 1.992474 |
| 2026-02-06 | 1.993353 |
| 2026-02-07 | 2.000359 |
| 2026-02-08 | 1.990418 |
| 2026-02-09 | 1.994666 |
| 2026-02-10 | 1.979953 |
| 2026-02-11 | 1.97348 |
| 2026-02-12 | 1.979195 |
| 2026-02-13 | 1.97848 |
| 2026-02-14 | 1.985266 |
| 2026-02-15 | 1.98201 |
| 2026-02-16 | 1.983024 |
| 2026-02-17 | 1.982729 |
| 2026-02-18 | 1.987681 |
| 2026-02-19 | 1.98694 |
| 2026-02-20 | 1.999911 |
| 2026-02-21 | 1.998984 |
| 2026-02-22 | 1.99752 |
| 2026-02-23 | 1.998037 |
| 2026-02-24 | 1.998573 |
| 2026-02-25 | 1.995394 |
| 2026-02-26 | 1.998349 |
| 2026-02-27 | 1.992084 |
| 2026-02-28 | 1.996122 |
| 2026-03-01 | 1.989511 |
| 2026-03-02 | 1.995387 |
| 2026-03-03 | 2.005978 |
| 2026-03-04 | 2.02749 |
| 2026-03-05 | 2.02208 |
| 2026-03-06 | 2.023983 |
| 2026-03-07 | 2.027444 |
| 2026-03-08 | 2.023594 |
| 2026-03-09 | 2.048431 |
| 2026-03-10 | 2.023032 |
| 2026-03-11 | 2.02389 |
| 2026-03-12 | 2.029697 |
| 2026-03-13 | 2.034847 |
| 2026-03-14 | 2.054512 |
| 2026-03-15 | 2.04929 |
| 2026-03-16 | 2.051391 |
| 2026-03-17 | 2.04684 |
| 2026-03-18 | 2.043041 |
| 2026-03-19 | 2.034109 |
| 2026-03-20 | 2.045533 |
| 2026-03-21 | 2.032615 |
| 2026-03-22 | 2.02741 |
| 2026-03-23 | 2.03358 |
| 2026-03-24 | 2.030916 |
| 2026-03-25 | 2.02909 |
| 2026-03-26 | 2.027381 |
| 2026-03-27 | 2.040061 |
| 2026-03-28 | 2.044377 |
| 2026-03-29 | 2.037963 |
| 2026-03-30 | 2.041417 |
| 2026-03-31 | 2.0473 |
| 2026-04-01 | 2.03243 |
| 2026-04-02 | 2.035428 |
| 2026-04-03 | 2.04211 |
| 2026-04-04 | 2.049534 |
| 2026-04-05 | 2.043945 |
| 2026-04-06 | 2.045156 |
| 2026-04-07 | 2.042744 |
| 2026-04-08 | 2.031077 |
| 2026-04-09 | 2.030363 |
| 2026-04-10 | 2.014809 |
| 2026-04-11 | 2.008477 |
| 2026-04-12 | 2.010534 |
| 2026-04-13 | 2.010533 |
| 2026-04-14 | 2.004759 |
| 2026-04-15 | 1.996887 |
| 2026-04-16 | 2.003063 |
| 2026-04-17 | 2.002691 |
| 2026-04-18 | 1.998053 |
| 2026-04-19 | 1.994547 |
| 2026-04-20 | 1.991294 |
| 2026-04-21 | 1.999944 |
| 2026-04-22 | 2.007733 |
| 2026-04-23 | 2.005211 |
| 2026-04-24 | 2.016693 |
| 2026-04-25 | 2.007965 |
| 2026-04-26 | 2.010804 |
| 2026-04-27 | 2.010804 |
| 2026-04-28 | 2.002678 |
| 2026-04-29 | 2.012718 |
| 2026-04-30 | 2.016403 |
| 2026-05-01 | 2.007145 |
| 2026-05-02 | 2.007147 |
| 2026-05-03 | 2.007147 |
| 2026-05-04 | 2.007145 |
| 2026-05-05 | 2.009552 |
| 2026-05-06 | 2.014266 |
| 2026-05-07 | 2.002502 |
| 2026-05-08 | 1.996175 |
| 2026-05-09 | 1.997864 |
| 2026-05-10 | 2.003137 |
| 2026-05-11 | 2.003134 |
| 2026-05-12 | 2.00036 |
| 2026-05-14 | 2.007376 |
| 2026-05-15 | 2.016758 |
| 2026-05-16 | 2.025178 |
| 2026-05-17 | 2.023186 |
| 2026-05-18 | 2.022666 |
| 2026-05-19 | 2.020628 |
| 2026-05-20 | 2.025904 |
| 2026-05-21 | 2.023922 |
| 2026-05-23 | 2.030076 |
| 2026-05-24 | 2.02593 |
| 2026-05-25 | 2.020716 |
| 2026-05-26 | 2.021616 |
| 2026-05-27 | 2.020135 |
| 2026-05-28 | 2.026807 |
| 2026-05-29 | 2.028557 |
| 2026-05-30 | 2.020826 |
| 2026-05-31 | 2.01619 |
| 2026-06-01 | 2.019047 |
| 2026-06-02 | 2.01851 |
| 2026-06-03 | 2.023202 |
| 2026-06-04 | 2.026066 |
| 2026-06-05 | 2.021844 |
| 2026-06-06 | 2.039149 |
| 2026-06-09 | 2.03981 |
| 2026-06-10 | 2.036947 |
| 2026-06-11 | 2.03676 |
| 2026-06-12 | 2.039049 |
| 2026-06-13 | 2.033161 |
| 2026-06-14 | 2.030282 |
| 2026-06-15 | 2.024977 |
| 2026-06-16 | 2.029094 |
| 2026-06-17 | 2.024302 |
| 2026-06-18 | 2.040065 |
| 2026-06-19 | 2.056783 |
| 2026-06-20 | 2.052965 |
| 2026-06-21 | 2.048042 |
| 2026-06-22 | 2.053998 |
| 2026-06-23 | 2.056872 |
| 2026-06-24 | 2.065286 |
| 2026-06-25 | 2.072585 |
| 2026-06-26 | 2.072764 |
| 2026-06-27 | 2.068715 |
| 2026-06-28 | 2.064072 |
| 2026-06-29 | 2.061792 |
| 2026-06-30 | 2.065516 |
| 2026-07-01 | 2.06373 |
| 2026-07-02 | 2.06931 |
| 2026-07-03 | 2.060283 |
| 2026-07-04 | 2.058204 |
| 2026-07-05 | 2.056279 |
| 2026-07-06 | 2.055835 |
| 2026-07-07 | 2.05986 |
| 2026-07-08 | 2.055452 |
| 2026-07-09 | 2.061347 |
| 2026-07-10 | 2.056445 |
| 2026-07-11 | 2.064285 |
| 2026-07-12 | 2.059519 |
| 2026-07-13 | 2.058148 |
| 2026-07-14 | 2.060328 |
| 2026-07-15 | 2.063122 |
| 2026-07-16 | 2.059846 |
| 2026-07-17 | 2.053506 |
| 2026-07-18 | 2.06022 |
| 2026-07-19 | 2.056532 |
| 2026-07-20 | 2.056007 |
| 2026-07-21 | 2.059608 |
| 2026-07-22 | 2.060229 |
| 2026-07-23 | 2.05946 |
| 2026-07-24 | 2.068803 |
| 2026-07-25 | 2.070297 |
| 2026-07-26 | 2.069089 |
| 2026-07-27 | 2.065934 |
| 2026-07-28 | 2.065027 |
| 2026-07-29 | 2.068778 |
| 2026-07-30 | 2.06206 |
| 2026-07-31 | 2.051171 |
| 2026-08-01 | 2.049632 |
| 2026-08-02 | 2.038581 |
| 2026-08-03 | 2.043279 |
| 2026-08-04 | 2.038145 |
| 2026-08-05 | 2.039376 |
| 2026-08-06 | 2.038555 |
| 2026-08-07 | 2.036953 |
| 2026-08-08 | 2.038272 |
| 2026-08-09 | 2.032512 |
| 2026-08-10 | 2.040964 |
| 2026-08-11 | 2.033088 |
| 2026-08-12 | 2.037714 |
| 2026-08-13 | 2.039807 |
| 2026-08-14 | 2.039939 |
| 2026-08-15 | 2.037367 |
| 2026-08-16 | 2.035493 |
| 2026-08-17 | 2.035399 |
| 2026-08-18 | 2.029966 |
| 2026-08-20 | 2.024733 |
| 2026-08-21 | 2.009925 |
| 2026-08-22 | 2.018013 |
| 2026-08-23 | 2.011878 |
| 2026-08-24 | 2.010843 |
| 2026-08-25 | 2.016767 |
| 2026-08-26 | 2.016653 |
| 2026-08-27 | 2.01822 |
| 2026-08-28 | 2.021534 |
| 2026-08-29 | 2.028953 |
| 2026-08-30 | 2.02936 |
| 2026-08-31 | 2.019272 |
| 2026-09-01 | 2.028482 |
| 2026-09-02 | 2.02955 |
| 2026-09-03 | 2.030448 |
| 2026-09-04 | 2.027236 |
| 2026-09-05 | 2.028312 |
| 2026-09-06 | 2.023722 |
| 2026-09-07 | 2.025443 |
| 2026-09-08 | 2.023277 |
| 2026-09-09 | 2.024996 |
| 2026-09-10 | 2.020667 |
| 2026-09-11 | 2.024668 |
| 2026-09-12 | 2.031543 |
| 2026-09-13 | 2.029382 |
| 2026-09-14 | 2.033403 |
| 2026-09-15 | 2.040164 |
| 2026-09-16 | 2.038495 |
| 2026-09-17 | 2.03982 |
| 2026-09-18 | 2.046319 |
| 2026-09-19 | 2.050234 |
| 2026-09-20 | 2.045456 |
| 2026-09-21 | 2.05015 |
| 2026-09-22 | 2.04863 |
| 2026-09-23 | 2.055819 |
| 2026-09-24 | 2.059724 |
| 2026-09-25 | 2.068479 |
| 2026-09-26 | 2.068302 |
| 2026-09-27 | 2.064348 |
| 2026-09-28 | 2.062587 |
| 2026-09-30 | 2.073021 |
| 2026-10-02 | 2.079085 |
| 2026-10-03 | 2.092977 |
| 2026-10-05 | 2.104522 |
| 2026-10-06 | 2.10144 |
| 2026-10-07 | 2.094821 |
| 2026-10-08 | 2.100879 |
| 2026-10-09 | 2.098931 |
| 2026-10-10 | 2.096929 |
| 2026-10-11 | 2.101095 |
| 2026-10-12 | 2.101504 |
| 2026-10-13 | 2.10656 |
| 2026-10-14 | 2.101877 |
| 2026-10-15 | 2.097332 |
| 2026-10-16 | 2.093005 |
| 2026-10-17 | 2.096673 |
| 2026-10-18 | 2.095624 |
High
2.2988
Low
1.9489
Average
2.0779
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KMF API questions
How do I get the GYD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KMF rate in rates.KMF.
How far back does GYD/KMF historical data go?
Daily GYD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.