GYD to KHR exchange rate API
Guyana Dollar to Riel · quoted 2026-10-22
19.4442
▲ +0.01% over 2Y
1 GYD = 19.4442 KHR · 1 KHR = 0.05143 GYD · Get this rate via the API
1 GYD buys 19.4442 KHR as of 2026-10-22, so 1 KHR buys 0.05143 GYD. Over the last 2 years, GYD/KHR traded between 18.9059 and 19.5108, averaged 19.2242 and rose 0.01%. The API holds daily GYD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 19.441505 |
| 2024-10-24 | 19.433306 |
| 2024-10-25 | 19.420412 |
| 2024-10-26 | 19.432666 |
| 2024-10-27 | 19.410395 |
| 2024-10-28 | 19.474223 |
| 2024-10-29 | 19.485848 |
| 2024-10-30 | 19.492671 |
| 2024-10-31 | 19.488191 |
| 2024-11-01 | 19.488799 |
| 2024-11-02 | 19.453202 |
| 2024-11-03 | 19.413398 |
| 2024-11-04 | 19.465805 |
| 2024-11-05 | 19.460698 |
| 2024-11-06 | 19.450102 |
| 2024-11-07 | 19.459192 |
| 2024-11-08 | 19.49193 |
| 2024-11-09 | 19.361342 |
| 2024-11-10 | 19.385727 |
| 2024-11-11 | 19.43361 |
| 2024-11-12 | 19.463945 |
| 2024-11-13 | 19.496419 |
| 2024-11-14 | 19.38994 |
| 2024-11-15 | 19.447184 |
| 2024-11-16 | 19.33059 |
| 2024-11-17 | 19.300276 |
| 2024-11-18 | 19.370854 |
| 2024-11-19 | 19.336503 |
| 2024-11-20 | 19.358117 |
| 2024-11-21 | 19.389189 |
| 2024-11-22 | 19.37068 |
| 2024-11-23 | 19.318528 |
| 2024-11-24 | 19.202162 |
| 2024-11-25 | 19.295827 |
| 2024-11-26 | 19.266696 |
| 2024-11-27 | 19.251 |
| 2024-11-28 | 19.267967 |
| 2024-11-29 | 19.273745 |
| 2024-11-30 | 19.248121 |
| 2024-12-01 | 19.236148 |
| 2024-12-02 | 19.289488 |
| 2024-12-03 | 19.31248 |
| 2024-12-04 | 19.349567 |
| 2024-12-05 | 19.277649 |
| 2024-12-06 | 19.321206 |
| 2024-12-07 | 19.280205 |
| 2024-12-08 | 19.246016 |
| 2024-12-09 | 19.37005 |
| 2024-12-10 | 19.28058 |
| 2024-12-11 | 19.287561 |
| 2024-12-12 | 19.279592 |
| 2024-12-13 | 19.285165 |
| 2024-12-14 | 19.263116 |
| 2024-12-15 | 19.212223 |
| 2024-12-16 | 19.276516 |
| 2024-12-17 | 19.276211 |
| 2024-12-18 | 19.26332 |
| 2024-12-19 | 19.259772 |
| 2024-12-20 | 19.26332 |
| 2024-12-21 | 19.216222 |
| 2024-12-22 | 19.215426 |
| 2024-12-23 | 19.269123 |
| 2024-12-24 | 19.253519 |
| 2024-12-25 | 19.247882 |
| 2024-12-26 | 19.237935 |
| 2024-12-27 | 19.237707 |
| 2024-12-28 | 19.200514 |
| 2024-12-29 | 19.222722 |
| 2024-12-30 | 19.24144 |
| 2024-12-31 | 19.24386 |
| 2025-01-01 | 19.248022 |
| 2025-01-02 | 19.272161 |
| 2025-01-03 | 19.292978 |
| 2025-01-04 | 19.280384 |
| 2025-01-05 | 19.284972 |
| 2025-01-06 | 19.31981 |
| 2025-01-07 | 19.322852 |
| 2025-01-08 | 19.342547 |
| 2025-01-09 | 19.329756 |
| 2025-01-10 | 19.330039 |
| 2025-01-11 | 19.301164 |
| 2025-01-12 | 19.303667 |
| 2025-01-13 | 19.327393 |
| 2025-01-14 | 19.33165 |
| 2025-01-15 | 19.345813 |
| 2025-01-16 | 19.334341 |
| 2025-01-17 | 19.304979 |
| 2025-01-18 | 19.261397 |
| 2025-01-19 | 19.308412 |
| 2025-01-20 | 19.306605 |
| 2025-01-21 | 19.292192 |
| 2025-01-22 | 19.323475 |
| 2025-01-23 | 19.299147 |
| 2025-01-24 | 19.307645 |
| 2025-01-25 | 19.267943 |
| 2025-01-26 | 19.228546 |
| 2025-01-27 | 19.307013 |
| 2025-01-28 | 19.27602 |
| 2025-01-29 | 19.287038 |
| 2025-01-30 | 19.298286 |
| 2025-01-31 | 19.243545 |
| 2025-02-01 | 19.215666 |
| 2025-02-02 | 19.218668 |
| 2025-02-03 | 19.229393 |
| 2025-02-04 | 19.18829 |
| 2025-02-05 | 19.201078 |
| 2025-02-06 | 19.202788 |
| 2025-02-07 | 19.174855 |
| 2025-02-08 | 19.179967 |
| 2025-02-09 | 19.134158 |
| 2025-02-10 | 19.228859 |
| 2025-02-11 | 19.201578 |
| 2025-02-12 | 19.135292 |
| 2025-02-13 | 19.076248 |
| 2025-02-14 | 19.150365 |
| 2025-02-15 | 19.161273 |
| 2025-02-16 | 19.140261 |
| 2025-02-17 | 19.246494 |
| 2025-02-18 | 19.251541 |
| 2025-02-19 | 19.177177 |
| 2025-02-20 | 19.256281 |
| 2025-02-21 | 19.223314 |
| 2025-02-22 | 19.234607 |
| 2025-02-23 | 19.152257 |
| 2025-02-24 | 19.19075 |
| 2025-02-25 | 19.136653 |
| 2025-02-26 | 19.229778 |
| 2025-02-27 | 19.227369 |
| 2025-02-28 | 19.211794 |
| 2025-03-01 | 19.261639 |
| 2025-03-02 | 19.154649 |
| 2025-03-03 | 19.275652 |
| 2025-03-04 | 19.281699 |
| 2025-03-05 | 19.275303 |
| 2025-03-06 | 19.228056 |
| 2025-03-07 | 19.04359 |
| 2025-03-08 | 19.181579 |
| 2025-03-09 | 19.155028 |
| 2025-03-10 | 19.18624 |
| 2025-03-11 | 19.193821 |
| 2025-03-12 | 19.167696 |
| 2025-03-13 | 19.177981 |
| 2025-03-14 | 19.173215 |
| 2025-03-15 | 19.191327 |
| 2025-03-16 | 19.196463 |
| 2025-03-17 | 19.134951 |
| 2025-03-18 | 19.0749 |
| 2025-03-19 | 19.169952 |
| 2025-03-20 | 19.108671 |
| 2025-03-21 | 19.105524 |
| 2025-03-22 | 19.156389 |
| 2025-03-23 | 19.087355 |
| 2025-03-25 | 19.087097 |
| 2025-03-26 | 19.154454 |
| 2025-03-27 | 19.113277 |
| 2025-03-28 | 19.167157 |
| 2025-03-29 | 19.198887 |
| 2025-03-30 | 19.13099 |
| 2025-03-31 | 19.128133 |
| 2025-04-01 | 19.036556 |
| 2025-04-02 | 19.020221 |
| 2025-04-03 | 19.089933 |
| 2025-04-04 | 19.065602 |
| 2025-04-05 | 18.988188 |
| 2025-04-06 | 19.024611 |
| 2025-04-07 | 19.011427 |
| 2025-04-08 | 19.060811 |
| 2025-04-09 | 19.185351 |
| 2025-04-10 | 19.06486 |
| 2025-04-11 | 19.510764 |
| 2025-04-12 | 19.096711 |
| 2025-04-13 | 19.031147 |
| 2025-04-14 | 19.09973 |
| 2025-04-15 | 19.106216 |
| 2025-04-16 | 19.134265 |
| 2025-04-17 | 19.100188 |
| 2025-04-18 | 19.132552 |
| 2025-04-19 | 19.133199 |
| 2025-04-20 | 19.024439 |
| 2025-04-21 | 19.069241 |
| 2025-04-22 | 19.08032 |
| 2025-04-23 | 19.024316 |
| 2025-04-24 | 19.067193 |
| 2025-04-25 | 19.101758 |
| 2025-04-26 | 19.144889 |
| 2025-04-27 | 19.133491 |
| 2025-04-28 | 19.154689 |
| 2025-04-29 | 19.062245 |
| 2025-04-30 | 19.073077 |
| 2025-05-01 | 19.117214 |
| 2025-05-02 | 19.069003 |
| 2025-05-03 | 19.180416 |
| 2025-05-04 | 19.137595 |
| 2025-05-05 | 19.173842 |
| 2025-05-06 | 19.189128 |
| 2025-05-08 | 19.149474 |
| 2025-05-09 | 19.080967 |
| 2025-05-10 | 19.130159 |
| 2025-05-11 | 19.135371 |
| 2025-05-12 | 19.124159 |
| 2025-05-13 | 19.155777 |
| 2025-05-14 | 19.177924 |
| 2025-05-15 | 19.164109 |
| 2025-05-17 | 19.206581 |
| 2025-05-18 | 19.134303 |
| 2025-05-19 | 19.242228 |
| 2025-05-20 | 19.106733 |
| 2025-05-21 | 19.13945 |
| 2025-05-22 | 19.068541 |
| 2025-05-23 | 19.157752 |
| 2025-05-24 | 19.121883 |
| 2025-05-25 | 19.078327 |
| 2025-05-26 | 19.163323 |
| 2025-05-27 | 19.073617 |
| 2025-05-28 | 19.085993 |
| 2025-05-29 | 19.116705 |
| 2025-05-30 | 19.118253 |
| 2025-05-31 | 19.120967 |
| 2025-06-01 | 19.143438 |
| 2025-06-02 | 19.167345 |
| 2025-06-03 | 19.148079 |
| 2025-06-04 | 19.135969 |
| 2025-06-05 | 19.181633 |
| 2025-06-06 | 19.188137 |
| 2025-06-07 | 19.178888 |
| 2025-06-08 | 19.038698 |
| 2025-06-09 | 19.135962 |
| 2025-06-10 | 19.212946 |
| 2025-06-11 | 19.255845 |
| 2025-06-12 | 19.24696 |
| 2025-06-13 | 19.17076 |
| 2025-06-14 | 19.253149 |
| 2025-06-15 | 19.144941 |
| 2025-06-16 | 19.213649 |
| 2025-06-17 | 19.213193 |
| 2025-06-18 | 19.223396 |
| 2025-06-19 | 19.214465 |
| 2025-06-20 | 19.163721 |
| 2025-06-21 | 19.158551 |
| 2025-06-22 | 19.140318 |
| 2025-06-23 | 19.140511 |
| 2025-06-24 | 19.316766 |
| 2025-06-25 | 19.155316 |
| 2025-06-26 | 19.208016 |
| 2025-06-27 | 19.139972 |
| 2025-06-28 | 19.146515 |
| 2025-06-29 | 19.147956 |
| 2025-06-30 | 19.143609 |
| 2025-07-01 | 19.165285 |
| 2025-07-02 | 19.214972 |
| 2025-07-03 | 19.200041 |
| 2025-07-04 | 19.16767 |
| 2025-07-05 | 19.200296 |
| 2025-07-06 | 19.192063 |
| 2025-07-07 | 19.195866 |
| 2025-07-08 | 19.20375 |
| 2025-07-09 | 19.188985 |
| 2025-07-10 | 19.22544 |
| 2025-07-11 | 19.167651 |
| 2025-07-12 | 19.183702 |
| 2025-07-13 | 19.164395 |
| 2025-07-14 | 19.18521 |
| 2025-07-15 | 19.186252 |
| 2025-07-16 | 19.082069 |
| 2025-07-17 | 19.182472 |
| 2025-07-18 | 19.255769 |
| 2025-07-19 | 19.157829 |
| 2025-07-20 | 19.168466 |
| 2025-07-21 | 19.161221 |
| 2025-07-22 | 19.187449 |
| 2025-07-23 | 19.192946 |
| 2025-07-24 | 19.189648 |
| 2025-07-25 | 19.194096 |
| 2025-07-26 | 19.137849 |
| 2025-07-27 | 19.140291 |
| 2025-07-28 | 19.187167 |
| 2025-07-29 | 19.129044 |
| 2025-07-30 | 19.178791 |
| 2025-07-31 | 19.185025 |
| 2025-08-01 | 19.19629 |
| 2025-08-02 | 19.193964 |
| 2025-08-03 | 19.15776 |
| 2025-08-04 | 19.432922 |
| 2025-08-05 | 18.996953 |
| 2025-08-06 | 19.105096 |
| 2025-08-07 | 19.16868 |
| 2025-08-08 | 19.156523 |
| 2025-08-09 | 19.146829 |
| 2025-08-10 | 19.154456 |
| 2025-08-11 | 19.153242 |
| 2025-08-12 | 19.13291 |
| 2025-08-13 | 19.149459 |
| 2025-08-14 | 19.138598 |
| 2025-08-15 | 19.145587 |
| 2025-08-16 | 19.142046 |
| 2025-08-17 | 19.141522 |
| 2025-08-18 | 19.180333 |
| 2025-08-19 | 19.146668 |
| 2025-08-20 | 19.143169 |
| 2025-08-21 | 19.158973 |
| 2025-08-22 | 19.134291 |
| 2025-08-23 | 19.143958 |
| 2025-08-24 | 19.149114 |
| 2025-08-25 | 19.159351 |
| 2025-08-26 | 18.97405 |
| 2025-08-27 | 19.136913 |
| 2025-08-28 | 19.148207 |
| 2025-08-29 | 19.163776 |
| 2025-08-30 | 19.168469 |
| 2025-08-31 | 19.153895 |
| 2025-09-01 | 19.289208 |
| 2025-09-02 | 19.151208 |
| 2025-09-03 | 19.153506 |
| 2025-09-04 | 19.170925 |
| 2025-09-05 | 19.134462 |
| 2025-09-06 | 19.125807 |
| 2025-09-07 | 19.141893 |
| 2025-09-08 | 19.164776 |
| 2025-09-09 | 19.148142 |
| 2025-09-10 | 19.065251 |
| 2025-09-11 | 19.137199 |
| 2025-09-13 | 19.152913 |
| 2025-09-14 | 19.115725 |
| 2025-09-15 | 19.129634 |
| 2025-09-16 | 19.095368 |
| 2025-09-17 | 19.179469 |
| 2025-09-18 | 19.130921 |
| 2025-09-19 | 19.148656 |
| 2025-09-20 | 19.174065 |
| 2025-09-21 | 19.164505 |
| 2025-09-22 | 19.218571 |
| 2025-09-23 | 19.152134 |
| 2025-09-24 | 19.150863 |
| 2025-09-25 | 19.157813 |
| 2025-09-26 | 19.078979 |
| 2025-09-27 | 19.181808 |
| 2025-09-28 | 19.133257 |
| 2025-09-29 | 19.168607 |
| 2025-09-30 | 19.134996 |
| 2025-10-01 | 19.163719 |
| 2025-10-02 | 19.165087 |
| 2025-10-03 | 19.172606 |
| 2025-10-04 | 19.162618 |
| 2025-10-05 | 19.141509 |
| 2025-10-06 | 19.160511 |
| 2025-10-07 | 19.15793 |
| 2025-10-08 | 19.185675 |
| 2025-10-09 | 19.198195 |
| 2025-10-10 | 19.147205 |
| 2025-10-11 | 19.27301 |
| 2025-10-12 | 19.210057 |
| 2025-10-13 | 19.240951 |
| 2025-10-14 | 19.199855 |
| 2025-10-15 | 19.272008 |
| 2025-10-16 | 19.218381 |
| 2025-10-17 | 19.269838 |
| 2025-10-18 | 19.198927 |
| 2025-10-19 | 19.210956 |
| 2025-10-20 | 19.205616 |
| 2025-10-21 | 19.267772 |
| 2025-10-22 | 19.279754 |
| 2025-10-23 | 19.276277 |
| 2025-10-24 | 19.28788 |
| 2025-10-25 | 19.262927 |
| 2025-10-26 | 19.240528 |
| 2025-10-27 | 19.257118 |
| 2025-10-28 | 19.216978 |
| 2025-10-29 | 19.225466 |
| 2025-10-30 | 19.232675 |
| 2025-10-31 | 19.195653 |
| 2025-11-01 | 19.189734 |
| 2025-11-02 | 19.187527 |
| 2025-11-03 | 19.231182 |
| 2025-11-04 | 19.201048 |
| 2025-11-05 | 19.203334 |
| 2025-11-06 | 19.243593 |
| 2025-11-07 | 19.201191 |
| 2025-11-08 | 19.184704 |
| 2025-11-09 | 19.187902 |
| 2025-11-10 | 19.237872 |
| 2025-11-11 | 19.217777 |
| 2025-11-12 | 19.223057 |
| 2025-11-13 | 19.174122 |
| 2025-11-14 | 19.181513 |
| 2025-11-15 | 19.213645 |
| 2025-11-16 | 19.15475 |
| 2025-11-17 | 19.171986 |
| 2025-11-18 | 19.173313 |
| 2025-11-19 | 19.169837 |
| 2025-11-20 | 19.15748 |
| 2025-11-21 | 19.140526 |
| 2025-11-22 | 19.218024 |
| 2025-11-23 | 19.159709 |
| 2025-11-24 | 19.150002 |
| 2025-11-25 | 19.166322 |
| 2025-11-26 | 19.217484 |
| 2025-11-27 | 19.126995 |
| 2025-11-28 | 19.143684 |
| 2025-11-29 | 19.162217 |
| 2025-11-30 | 19.115992 |
| 2025-12-01 | 19.107411 |
| 2025-12-02 | 19.147307 |
| 2025-12-03 | 19.137229 |
| 2025-12-04 | 19.15555 |
| 2025-12-05 | 19.147218 |
| 2025-12-06 | 19.174076 |
| 2025-12-07 | 19.141064 |
| 2025-12-08 | 19.154058 |
| 2025-12-09 | 19.147974 |
| 2025-12-11 | 19.149536 |
| 2025-12-12 | 19.150783 |
| 2025-12-13 | 19.185897 |
| 2025-12-14 | 19.126911 |
| 2025-12-15 | 19.152502 |
| 2025-12-16 | 19.133569 |
| 2025-12-17 | 19.134648 |
| 2025-12-18 | 19.16473 |
| 2025-12-19 | 19.14293 |
| 2025-12-20 | 19.207692 |
| 2025-12-21 | 19.150134 |
| 2025-12-22 | 19.176081 |
| 2025-12-23 | 19.193675 |
| 2025-12-24 | 19.179105 |
| 2025-12-25 | 19.181751 |
| 2025-12-26 | 19.162843 |
| 2025-12-27 | 19.204568 |
| 2025-12-28 | 19.152191 |
| 2025-12-29 | 19.155282 |
| 2025-12-30 | 19.169783 |
| 2025-12-31 | 19.143993 |
| 2026-01-01 | 19.156243 |
| 2026-01-02 | 19.169003 |
| 2026-01-03 | 19.204723 |
| 2026-01-04 | 19.172691 |
| 2026-01-05 | 19.157096 |
| 2026-01-06 | 19.259177 |
| 2026-01-07 | 19.192257 |
| 2026-01-08 | 19.192524 |
| 2026-01-09 | 19.199462 |
| 2026-01-10 | 19.246386 |
| 2026-01-11 | 19.208592 |
| 2026-01-12 | 19.23558 |
| 2026-01-13 | 19.200141 |
| 2026-01-14 | 19.223076 |
| 2026-01-15 | 19.263388 |
| 2026-01-16 | 19.230426 |
| 2026-01-17 | 19.267805 |
| 2026-01-18 | 19.220025 |
| 2026-01-19 | 19.248296 |
| 2026-01-20 | 19.258286 |
| 2026-01-21 | 19.258026 |
| 2026-01-22 | 19.241743 |
| 2026-01-23 | 19.226566 |
| 2026-01-24 | 19.294831 |
| 2026-01-25 | 19.239169 |
| 2026-01-26 | 19.280985 |
| 2026-01-27 | 19.260796 |
| 2026-01-28 | 19.251654 |
| 2026-01-29 | 19.216942 |
| 2026-01-30 | 19.184737 |
| 2026-01-31 | 18.905946 |
| 2026-02-01 | 19.226406 |
| 2026-02-02 | 19.205279 |
| 2026-02-03 | 19.197105 |
| 2026-02-04 | 19.315026 |
| 2026-02-05 | 19.256117 |
| 2026-02-06 | 19.285543 |
| 2026-02-07 | 19.357776 |
| 2026-02-08 | 19.271461 |
| 2026-02-09 | 19.289158 |
| 2026-02-10 | 19.299628 |
| 2026-02-11 | 19.257691 |
| 2026-02-12 | 19.258653 |
| 2026-02-13 | 19.197646 |
| 2026-02-14 | 19.239425 |
| 2026-02-15 | 19.214041 |
| 2026-02-16 | 19.231237 |
| 2026-02-17 | 19.207426 |
| 2026-02-18 | 19.223481 |
| 2026-02-19 | 19.181056 |
| 2026-02-20 | 19.214842 |
| 2026-02-21 | 19.247652 |
| 2026-02-22 | 19.198312 |
| 2026-02-23 | 19.237358 |
| 2026-02-24 | 19.219482 |
| 2026-02-25 | 19.182086 |
| 2026-02-26 | 19.189363 |
| 2026-02-27 | 19.157992 |
| 2026-02-28 | 19.217756 |
| 2026-03-01 | 19.147494 |
| 2026-03-02 | 19.153847 |
| 2026-03-03 | 19.178849 |
| 2026-03-04 | 19.198851 |
| 2026-03-05 | 19.178918 |
| 2026-03-06 | 19.17959 |
| 2026-03-07 | 19.199623 |
| 2026-03-08 | 19.148065 |
| 2026-03-09 | 19.301138 |
| 2026-03-10 | 19.136317 |
| 2026-03-11 | 19.186751 |
| 2026-03-12 | 19.12395 |
| 2026-03-13 | 19.164955 |
| 2026-03-14 | 19.178363 |
| 2026-03-15 | 19.164404 |
| 2026-03-16 | 19.164094 |
| 2026-03-17 | 19.179736 |
| 2026-03-18 | 19.191482 |
| 2026-03-19 | 19.135873 |
| 2026-03-20 | 19.227325 |
| 2026-03-21 | 19.201353 |
| 2026-03-22 | 19.169487 |
| 2026-03-23 | 19.118593 |
| 2026-03-24 | 19.141243 |
| 2026-03-25 | 19.192282 |
| 2026-03-26 | 19.156158 |
| 2026-03-27 | 19.16187 |
| 2026-03-28 | 19.163634 |
| 2026-03-29 | 19.179587 |
| 2026-03-30 | 19.161735 |
| 2026-03-31 | 19.155382 |
| 2026-04-01 | 19.128524 |
| 2026-04-02 | 19.115708 |
| 2026-04-03 | 19.128568 |
| 2026-04-04 | 19.206607 |
| 2026-04-05 | 19.132834 |
| 2026-04-06 | 19.132719 |
| 2026-04-07 | 19.180033 |
| 2026-04-08 | 19.23233 |
| 2026-04-09 | 19.198452 |
| 2026-04-10 | 19.202927 |
| 2026-04-11 | 19.200074 |
| 2026-04-12 | 19.13487 |
| 2026-04-13 | 19.13487 |
| 2026-04-14 | 19.200726 |
| 2026-04-15 | 19.176613 |
| 2026-04-16 | 19.144851 |
| 2026-04-17 | 19.164202 |
| 2026-04-18 | 19.167918 |
| 2026-04-19 | 19.119792 |
| 2026-04-20 | 19.120361 |
| 2026-04-21 | 19.141151 |
| 2026-04-22 | 19.136085 |
| 2026-04-23 | 19.131038 |
| 2026-04-24 | 19.163364 |
| 2026-04-25 | 19.123465 |
| 2026-04-26 | 19.150502 |
| 2026-04-27 | 19.150499 |
| 2026-04-28 | 19.129196 |
| 2026-04-29 | 19.171008 |
| 2026-04-30 | 19.160607 |
| 2026-05-01 | 19.175385 |
| 2026-05-02 | 19.175426 |
| 2026-05-03 | 19.175426 |
| 2026-05-04 | 19.175476 |
| 2026-05-05 | 19.172968 |
| 2026-05-06 | 19.173208 |
| 2026-05-07 | 19.221826 |
| 2026-05-08 | 19.171366 |
| 2026-05-09 | 19.166104 |
| 2026-05-10 | 19.176078 |
| 2026-05-11 | 19.176078 |
| 2026-05-12 | 19.180361 |
| 2026-05-14 | 19.167822 |
| 2026-05-15 | 19.262723 |
| 2026-05-16 | 19.193755 |
| 2026-05-17 | 19.145394 |
| 2026-05-18 | 19.177744 |
| 2026-05-19 | 19.176475 |
| 2026-05-20 | 19.181407 |
| 2026-05-21 | 19.204945 |
| 2026-05-23 | 19.243524 |
| 2026-05-24 | 19.204189 |
| 2026-05-25 | 19.118687 |
| 2026-05-26 | 19.192187 |
| 2026-05-27 | 19.204944 |
| 2026-05-28 | 19.253136 |
| 2026-05-29 | 19.273169 |
| 2026-05-30 | 19.277859 |
| 2026-05-31 | 19.242284 |
| 2026-06-01 | 19.193294 |
| 2026-06-02 | 19.19865 |
| 2026-06-03 | 19.185174 |
| 2026-06-04 | 19.216332 |
| 2026-06-05 | 19.242545 |
| 2026-06-06 | 19.156234 |
| 2026-06-09 | 19.223036 |
| 2026-06-10 | 19.244032 |
| 2026-06-11 | 19.247178 |
| 2026-06-12 | 19.269322 |
| 2026-06-13 | 19.256567 |
| 2026-06-14 | 19.239099 |
| 2026-06-15 | 19.197204 |
| 2026-06-16 | 19.164842 |
| 2026-06-17 | 19.174094 |
| 2026-06-18 | 19.181588 |
| 2026-06-19 | 19.170165 |
| 2026-06-20 | 19.269134 |
| 2026-06-21 | 19.212592 |
| 2026-06-22 | 19.188121 |
| 2026-06-23 | 19.204745 |
| 2026-06-24 | 19.130826 |
| 2026-06-25 | 19.216981 |
| 2026-06-26 | 19.238919 |
| 2026-06-27 | 19.257194 |
| 2026-06-28 | 19.216274 |
| 2026-06-29 | 19.181789 |
| 2026-06-30 | 19.246243 |
| 2026-07-01 | 19.250989 |
| 2026-07-02 | 19.175799 |
| 2026-07-03 | 19.231854 |
| 2026-07-04 | 19.175797 |
| 2026-07-05 | 19.217982 |
| 2026-07-06 | 19.156895 |
| 2026-07-07 | 19.188469 |
| 2026-07-08 | 19.214913 |
| 2026-07-09 | 19.257939 |
| 2026-07-10 | 19.303793 |
| 2026-07-11 | 19.303504 |
| 2026-07-12 | 19.281823 |
| 2026-07-13 | 19.271015 |
| 2026-07-14 | 19.319666 |
| 2026-07-15 | 19.397807 |
| 2026-07-16 | 19.324938 |
| 2026-07-17 | 19.28801 |
| 2026-07-18 | 19.35481 |
| 2026-07-19 | 19.312581 |
| 2026-07-20 | 19.314451 |
| 2026-07-21 | 19.313577 |
| 2026-07-22 | 19.308663 |
| 2026-07-23 | 19.310893 |
| 2026-07-24 | 19.32729 |
| 2026-07-25 | 19.357141 |
| 2026-07-26 | 19.333941 |
| 2026-07-27 | 19.329209 |
| 2026-07-28 | 19.319165 |
| 2026-07-29 | 19.360893 |
| 2026-07-30 | 19.362425 |
| 2026-07-31 | 19.393872 |
| 2026-08-01 | 19.378783 |
| 2026-08-02 | 19.332725 |
| 2026-08-03 | 19.338348 |
| 2026-08-04 | 19.308337 |
| 2026-08-05 | 19.337481 |
| 2026-08-06 | 19.379539 |
| 2026-08-07 | 19.376345 |
| 2026-08-08 | 19.411548 |
| 2026-08-09 | 19.359416 |
| 2026-08-10 | 19.422338 |
| 2026-08-11 | 19.35935 |
| 2026-08-12 | 19.339169 |
| 2026-08-13 | 19.34282 |
| 2026-08-14 | 19.354313 |
| 2026-08-15 | 19.36501 |
| 2026-08-16 | 19.362561 |
| 2026-08-17 | 19.352748 |
| 2026-08-18 | 19.316328 |
| 2026-08-20 | 19.361947 |
| 2026-08-21 | 19.225252 |
| 2026-08-22 | 19.379139 |
| 2026-08-23 | 19.330533 |
| 2026-08-24 | 19.296504 |
| 2026-08-25 | 19.345391 |
| 2026-08-26 | 19.343282 |
| 2026-08-27 | 19.340833 |
| 2026-08-28 | 19.361541 |
| 2026-08-29 | 19.316928 |
| 2026-08-30 | 19.336017 |
| 2026-08-31 | 19.335327 |
| 2026-09-01 | 19.389242 |
| 2026-09-02 | 19.354145 |
| 2026-09-03 | 19.366199 |
| 2026-09-04 | 19.378765 |
| 2026-09-05 | 19.36437 |
| 2026-09-06 | 19.339321 |
| 2026-09-07 | 19.345553 |
| 2026-09-08 | 19.3547 |
| 2026-09-09 | 19.365209 |
| 2026-09-10 | 19.376102 |
| 2026-09-11 | 19.364723 |
| 2026-09-12 | 19.426426 |
| 2026-09-13 | 19.390816 |
| 2026-09-14 | 19.372318 |
| 2026-09-15 | 19.368706 |
| 2026-09-16 | 19.37604 |
| 2026-09-17 | 19.337205 |
| 2026-09-18 | 19.377885 |
| 2026-09-19 | 19.395024 |
| 2026-09-20 | 19.348479 |
| 2026-09-21 | 19.376481 |
| 2026-09-22 | 19.372471 |
| 2026-09-23 | 19.393043 |
| 2026-09-24 | 19.377079 |
| 2026-09-25 | 19.435746 |
| 2026-09-26 | 19.440191 |
| 2026-09-27 | 19.410852 |
| 2026-09-28 | 19.438645 |
| 2026-09-30 | 19.365481 |
| 2026-10-02 | 19.285676 |
| 2026-10-03 | 19.413581 |
| 2026-10-05 | 19.396069 |
| 2026-10-06 | 19.406537 |
| 2026-10-07 | 19.370488 |
| 2026-10-08 | 19.469975 |
| 2026-10-09 | 19.458798 |
| 2026-10-10 | 19.432944 |
| 2026-10-11 | 19.430704 |
| 2026-10-12 | 19.421505 |
| 2026-10-13 | 19.464734 |
| 2026-10-14 | 19.482887 |
| 2026-10-15 | 19.446615 |
| 2026-10-16 | 19.423734 |
| 2026-10-17 | 19.485341 |
| 2026-10-18 | 19.465711 |
| 2026-10-19 | 19.422944 |
| 2026-10-20 | 19.468466 |
| 2026-10-21 | 19.454135 |
| 2026-10-22 | 19.444241 |
High
19.5108
Low
18.9059
Average
19.2242
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KHR API questions
How do I get the GYD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KHR rate in rates.KHR.
How far back does GYD/KHR historical data go?
Daily GYD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.