GYD to KGS exchange rate API
Guyana Dollar to Som · quoted 2026-10-31
0.41811
▲ +1.68% over 2Y
1 GYD = 0.41811 KGS · 1 KGS = 2.3917 GYD · Get this rate via the API
1 GYD buys 0.41811 KGS as of 2026-10-31, so 1 KGS buys 2.3917 GYD. Over the last 2 years, GYD/KGS traded between 0.40995 and 0.42428, averaged 0.41778 and rose 1.68%. The API holds daily GYD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 0.411218 |
| 2024-11-01 | 0.411296 |
| 2024-11-02 | 0.410492 |
| 2024-11-03 | 0.409954 |
| 2024-11-04 | 0.411306 |
| 2024-11-05 | 0.411517 |
| 2024-11-06 | 0.412317 |
| 2024-11-07 | 0.412588 |
| 2024-11-08 | 0.412955 |
| 2024-11-09 | 0.411899 |
| 2024-11-10 | 0.412473 |
| 2024-11-11 | 0.411045 |
| 2024-11-12 | 0.410912 |
| 2024-11-13 | 0.411541 |
| 2024-11-14 | 0.411805 |
| 2024-11-15 | 0.412665 |
| 2024-11-16 | 0.412731 |
| 2024-11-17 | 0.413906 |
| 2024-11-18 | 0.413504 |
| 2024-11-19 | 0.413569 |
| 2024-11-20 | 0.414126 |
| 2024-11-21 | 0.414574 |
| 2024-11-22 | 0.414653 |
| 2024-11-23 | 0.413732 |
| 2024-11-24 | 0.413908 |
| 2024-11-25 | 0.413967 |
| 2024-11-26 | 0.415438 |
| 2024-11-27 | 0.41539 |
| 2024-11-28 | 0.415567 |
| 2024-11-29 | 0.415681 |
| 2024-11-30 | 0.414971 |
| 2024-12-01 | 0.415344 |
| 2024-12-02 | 0.415976 |
| 2024-12-03 | 0.416101 |
| 2024-12-04 | 0.41582 |
| 2024-12-05 | 0.415707 |
| 2024-12-06 | 0.415562 |
| 2024-12-07 | 0.414759 |
| 2024-12-08 | 0.41577 |
| 2024-12-09 | 0.415418 |
| 2024-12-10 | 0.415244 |
| 2024-12-11 | 0.415341 |
| 2024-12-12 | 0.415402 |
| 2024-12-13 | 0.415507 |
| 2024-12-14 | 0.415484 |
| 2024-12-15 | 0.416098 |
| 2024-12-16 | 0.416431 |
| 2024-12-17 | 0.416486 |
| 2024-12-18 | 0.416348 |
| 2024-12-19 | 0.416306 |
| 2024-12-20 | 0.416232 |
| 2024-12-21 | 0.415967 |
| 2024-12-22 | 0.416298 |
| 2024-12-23 | 0.416209 |
| 2024-12-24 | 0.416497 |
| 2024-12-25 | 0.416407 |
| 2024-12-26 | 0.416692 |
| 2024-12-27 | 0.41669 |
| 2024-12-28 | 0.416523 |
| 2024-12-29 | 0.416297 |
| 2024-12-30 | 0.416147 |
| 2024-12-31 | 0.415944 |
| 2025-01-01 | 0.414791 |
| 2025-01-02 | 0.415429 |
| 2025-01-03 | 0.415566 |
| 2025-01-04 | 0.41449 |
| 2025-01-05 | 0.415385 |
| 2025-01-06 | 0.415607 |
| 2025-01-07 | 0.415746 |
| 2025-01-08 | 0.416534 |
| 2025-01-09 | 0.416501 |
| 2025-01-10 | 0.416377 |
| 2025-01-11 | 0.415734 |
| 2025-01-12 | 0.4163 |
| 2025-01-13 | 0.416363 |
| 2025-01-14 | 0.418171 |
| 2025-01-15 | 0.418602 |
| 2025-01-16 | 0.418841 |
| 2025-01-17 | 0.418779 |
| 2025-01-18 | 0.418176 |
| 2025-01-19 | 0.418883 |
| 2025-01-20 | 0.419128 |
| 2025-01-21 | 0.418812 |
| 2025-01-22 | 0.419099 |
| 2025-01-23 | 0.419211 |
| 2025-01-24 | 0.419035 |
| 2025-01-25 | 0.418252 |
| 2025-01-26 | 0.418629 |
| 2025-01-27 | 0.419642 |
| 2025-01-28 | 0.419058 |
| 2025-01-29 | 0.418451 |
| 2025-01-30 | 0.418562 |
| 2025-01-31 | 0.418546 |
| 2025-02-01 | 0.417828 |
| 2025-02-02 | 0.418452 |
| 2025-02-03 | 0.41833 |
| 2025-02-04 | 0.418355 |
| 2025-02-05 | 0.418319 |
| 2025-02-06 | 0.418377 |
| 2025-02-07 | 0.418837 |
| 2025-02-08 | 0.418136 |
| 2025-02-09 | 0.416858 |
| 2025-02-10 | 0.418418 |
| 2025-02-11 | 0.417145 |
| 2025-02-12 | 0.417306 |
| 2025-02-13 | 0.41721 |
| 2025-02-14 | 0.418452 |
| 2025-02-15 | 0.417589 |
| 2025-02-16 | 0.418454 |
| 2025-02-17 | 0.420578 |
| 2025-02-18 | 0.420643 |
| 2025-02-19 | 0.420384 |
| 2025-02-20 | 0.420298 |
| 2025-02-21 | 0.419683 |
| 2025-02-22 | 0.418849 |
| 2025-02-23 | 0.418454 |
| 2025-02-24 | 0.418901 |
| 2025-02-25 | 0.418808 |
| 2025-02-26 | 0.418317 |
| 2025-02-27 | 0.420339 |
| 2025-02-28 | 0.420214 |
| 2025-03-01 | 0.418326 |
| 2025-03-02 | 0.41845 |
| 2025-03-03 | 0.419739 |
| 2025-03-04 | 0.419858 |
| 2025-03-05 | 0.419815 |
| 2025-03-06 | 0.420395 |
| 2025-03-07 | 0.420226 |
| 2025-03-08 | 0.419145 |
| 2025-03-09 | 0.417488 |
| 2025-03-10 | 0.419571 |
| 2025-03-11 | 0.419584 |
| 2025-03-12 | 0.419741 |
| 2025-03-13 | 0.419807 |
| 2025-03-14 | 0.4192 |
| 2025-03-15 | 0.418365 |
| 2025-03-16 | 0.419499 |
| 2025-03-17 | 0.419502 |
| 2025-03-18 | 0.41813 |
| 2025-03-19 | 0.419191 |
| 2025-03-20 | 0.417451 |
| 2025-03-21 | 0.417638 |
| 2025-03-22 | 0.419212 |
| 2025-03-23 | 0.410396 |
| 2025-03-25 | 0.417986 |
| 2025-03-26 | 0.419202 |
| 2025-03-27 | 0.41229 |
| 2025-03-28 | 0.413409 |
| 2025-03-29 | 0.415072 |
| 2025-03-30 | 0.413428 |
| 2025-03-31 | 0.413429 |
| 2025-04-01 | 0.412394 |
| 2025-04-02 | 0.412277 |
| 2025-04-03 | 0.41658 |
| 2025-04-04 | 0.414743 |
| 2025-04-05 | 0.413514 |
| 2025-04-06 | 0.412828 |
| 2025-04-07 | 0.413868 |
| 2025-04-08 | 0.412991 |
| 2025-04-09 | 0.418167 |
| 2025-04-10 | 0.413426 |
| 2025-04-11 | 0.424275 |
| 2025-04-12 | 0.416777 |
| 2025-04-13 | 0.416068 |
| 2025-04-14 | 0.418307 |
| 2025-04-15 | 0.418179 |
| 2025-04-16 | 0.41775 |
| 2025-04-17 | 0.417478 |
| 2025-04-18 | 0.417959 |
| 2025-04-19 | 0.417023 |
| 2025-04-20 | 0.415162 |
| 2025-04-21 | 0.415686 |
| 2025-04-22 | 0.41532 |
| 2025-04-23 | 0.411916 |
| 2025-04-24 | 0.414314 |
| 2025-04-25 | 0.414799 |
| 2025-04-26 | 0.418062 |
| 2025-04-27 | 0.418454 |
| 2025-04-28 | 0.41781 |
| 2025-04-29 | 0.417688 |
| 2025-04-30 | 0.416402 |
| 2025-05-01 | 0.416147 |
| 2025-05-02 | 0.415787 |
| 2025-05-03 | 0.418128 |
| 2025-05-04 | 0.418573 |
| 2025-05-05 | 0.418136 |
| 2025-05-06 | 0.418519 |
| 2025-05-08 | 0.418162 |
| 2025-05-09 | 0.416884 |
| 2025-05-10 | 0.41812 |
| 2025-05-11 | 0.418582 |
| 2025-05-12 | 0.418137 |
| 2025-05-13 | 0.419071 |
| 2025-05-14 | 0.418287 |
| 2025-05-15 | 0.417678 |
| 2025-05-17 | 0.418228 |
| 2025-05-18 | 0.418454 |
| 2025-05-19 | 0.418341 |
| 2025-05-20 | 0.416338 |
| 2025-05-21 | 0.418467 |
| 2025-05-22 | 0.416457 |
| 2025-05-23 | 0.418284 |
| 2025-05-24 | 0.417402 |
| 2025-05-25 | 0.417239 |
| 2025-05-26 | 0.419901 |
| 2025-05-27 | 0.418054 |
| 2025-05-28 | 0.417324 |
| 2025-05-29 | 0.418128 |
| 2025-05-30 | 0.418018 |
| 2025-05-31 | 0.418234 |
| 2025-06-01 | 0.418456 |
| 2025-06-02 | 0.419638 |
| 2025-06-03 | 0.419093 |
| 2025-06-04 | 0.417547 |
| 2025-06-05 | 0.417516 |
| 2025-06-06 | 0.41748 |
| 2025-06-07 | 0.417112 |
| 2025-06-08 | 0.416169 |
| 2025-06-09 | 0.416655 |
| 2025-06-10 | 0.416866 |
| 2025-06-11 | 0.416939 |
| 2025-06-12 | 0.420084 |
| 2025-06-13 | 0.416156 |
| 2025-06-14 | 0.418031 |
| 2025-06-15 | 0.418454 |
| 2025-06-16 | 0.419077 |
| 2025-06-17 | 0.418266 |
| 2025-06-18 | 0.418342 |
| 2025-06-19 | 0.418108 |
| 2025-06-20 | 0.418474 |
| 2025-06-21 | 0.41783 |
| 2025-06-22 | 0.418455 |
| 2025-06-23 | 0.416901 |
| 2025-06-24 | 0.421797 |
| 2025-06-25 | 0.418222 |
| 2025-06-26 | 0.420114 |
| 2025-06-27 | 0.416601 |
| 2025-06-28 | 0.41755 |
| 2025-06-29 | 0.418181 |
| 2025-06-30 | 0.417321 |
| 2025-07-01 | 0.417755 |
| 2025-07-02 | 0.418037 |
| 2025-07-03 | 0.41915 |
| 2025-07-04 | 0.41736 |
| 2025-07-05 | 0.418116 |
| 2025-07-06 | 0.418004 |
| 2025-07-07 | 0.41819 |
| 2025-07-08 | 0.418702 |
| 2025-07-09 | 0.418327 |
| 2025-07-10 | 0.41971 |
| 2025-07-11 | 0.417849 |
| 2025-07-12 | 0.418122 |
| 2025-07-13 | 0.418859 |
| 2025-07-14 | 0.418284 |
| 2025-07-15 | 0.41804 |
| 2025-07-16 | 0.415516 |
| 2025-07-17 | 0.418578 |
| 2025-07-18 | 0.419667 |
| 2025-07-19 | 0.41814 |
| 2025-07-20 | 0.418883 |
| 2025-07-21 | 0.417606 |
| 2025-07-22 | 0.419567 |
| 2025-07-23 | 0.419674 |
| 2025-07-24 | 0.41961 |
| 2025-07-25 | 0.418035 |
| 2025-07-26 | 0.417998 |
| 2025-07-27 | 0.417736 |
| 2025-07-28 | 0.418582 |
| 2025-07-29 | 0.417429 |
| 2025-07-30 | 0.417112 |
| 2025-07-31 | 0.417426 |
| 2025-08-01 | 0.418268 |
| 2025-08-02 | 0.418157 |
| 2025-08-03 | 0.418199 |
| 2025-08-04 | 0.423345 |
| 2025-08-05 | 0.418185 |
| 2025-08-06 | 0.417935 |
| 2025-08-07 | 0.419741 |
| 2025-08-08 | 0.418097 |
| 2025-08-09 | 0.418134 |
| 2025-08-10 | 0.418353 |
| 2025-08-11 | 0.418654 |
| 2025-08-12 | 0.417437 |
| 2025-08-13 | 0.417976 |
| 2025-08-14 | 0.417552 |
| 2025-08-15 | 0.417968 |
| 2025-08-16 | 0.417924 |
| 2025-08-17 | 0.418202 |
| 2025-08-18 | 0.418427 |
| 2025-08-19 | 0.418142 |
| 2025-08-20 | 0.418002 |
| 2025-08-21 | 0.418526 |
| 2025-08-22 | 0.417799 |
| 2025-08-23 | 0.418076 |
| 2025-08-24 | 0.418292 |
| 2025-08-25 | 0.421617 |
| 2025-08-26 | 0.417327 |
| 2025-08-27 | 0.417611 |
| 2025-08-28 | 0.417656 |
| 2025-08-29 | 0.417916 |
| 2025-08-30 | 0.417814 |
| 2025-08-31 | 0.418001 |
| 2025-09-01 | 0.41881 |
| 2025-09-02 | 0.417503 |
| 2025-09-03 | 0.417913 |
| 2025-09-04 | 0.418332 |
| 2025-09-05 | 0.417973 |
| 2025-09-06 | 0.417814 |
| 2025-09-07 | 0.418142 |
| 2025-09-08 | 0.418589 |
| 2025-09-09 | 0.418394 |
| 2025-09-10 | 0.416405 |
| 2025-09-11 | 0.417816 |
| 2025-09-13 | 0.418058 |
| 2025-09-14 | 0.418229 |
| 2025-09-15 | 0.417865 |
| 2025-09-16 | 0.418227 |
| 2025-09-17 | 0.420023 |
| 2025-09-18 | 0.417683 |
| 2025-09-19 | 0.4181 |
| 2025-09-20 | 0.418014 |
| 2025-09-21 | 0.417763 |
| 2025-09-22 | 0.417507 |
| 2025-09-23 | 0.4181 |
| 2025-09-24 | 0.417948 |
| 2025-09-25 | 0.418213 |
| 2025-09-26 | 0.415472 |
| 2025-09-27 | 0.418689 |
| 2025-09-28 | 0.417854 |
| 2025-09-29 | 0.420198 |
| 2025-09-30 | 0.418224 |
| 2025-10-01 | 0.417959 |
| 2025-10-02 | 0.417796 |
| 2025-10-03 | 0.417995 |
| 2025-10-04 | 0.418148 |
| 2025-10-05 | 0.41783 |
| 2025-10-06 | 0.417394 |
| 2025-10-07 | 0.418853 |
| 2025-10-08 | 0.417729 |
| 2025-10-09 | 0.418133 |
| 2025-10-10 | 0.416081 |
| 2025-10-11 | 0.418687 |
| 2025-10-12 | 0.417821 |
| 2025-10-13 | 0.419658 |
| 2025-10-14 | 0.417189 |
| 2025-10-15 | 0.420109 |
| 2025-10-16 | 0.418014 |
| 2025-10-17 | 0.419887 |
| 2025-10-18 | 0.417495 |
| 2025-10-19 | 0.417776 |
| 2025-10-20 | 0.417287 |
| 2025-10-21 | 0.418226 |
| 2025-10-22 | 0.417803 |
| 2025-10-23 | 0.418427 |
| 2025-10-24 | 0.419223 |
| 2025-10-25 | 0.418068 |
| 2025-10-26 | 0.417727 |
| 2025-10-27 | 0.418648 |
| 2025-10-28 | 0.418084 |
| 2025-10-29 | 0.417796 |
| 2025-10-30 | 0.418083 |
| 2025-10-31 | 0.418128 |
| 2025-11-01 | 0.417652 |
| 2025-11-02 | 0.417843 |
| 2025-11-03 | 0.419007 |
| 2025-11-04 | 0.41825 |
| 2025-11-05 | 0.418125 |
| 2025-11-06 | 0.418303 |
| 2025-11-07 | 0.418185 |
| 2025-11-08 | 0.418242 |
| 2025-11-09 | 0.418082 |
| 2025-11-10 | 0.418638 |
| 2025-11-11 | 0.418115 |
| 2025-11-12 | 0.41814 |
| 2025-11-13 | 0.418066 |
| 2025-11-14 | 0.418191 |
| 2025-11-15 | 0.418988 |
| 2025-11-16 | 0.417991 |
| 2025-11-17 | 0.418281 |
| 2025-11-18 | 0.418234 |
| 2025-11-19 | 0.418508 |
| 2025-11-20 | 0.419047 |
| 2025-11-21 | 0.418983 |
| 2025-11-22 | 0.419764 |
| 2025-11-23 | 0.419085 |
| 2025-11-24 | 0.419054 |
| 2025-11-25 | 0.418402 |
| 2025-11-26 | 0.419659 |
| 2025-11-27 | 0.418014 |
| 2025-11-28 | 0.418236 |
| 2025-11-29 | 0.419337 |
| 2025-11-30 | 0.417949 |
| 2025-12-01 | 0.419069 |
| 2025-12-02 | 0.418415 |
| 2025-12-03 | 0.418083 |
| 2025-12-04 | 0.418236 |
| 2025-12-05 | 0.41825 |
| 2025-12-06 | 0.418948 |
| 2025-12-07 | 0.418271 |
| 2025-12-08 | 0.41826 |
| 2025-12-09 | 0.418179 |
| 2025-12-11 | 0.42053 |
| 2025-12-12 | 0.41879 |
| 2025-12-13 | 0.419351 |
| 2025-12-14 | 0.418154 |
| 2025-12-15 | 0.4187 |
| 2025-12-16 | 0.418229 |
| 2025-12-17 | 0.417586 |
| 2025-12-18 | 0.41833 |
| 2025-12-19 | 0.418153 |
| 2025-12-20 | 0.418761 |
| 2025-12-21 | 0.418039 |
| 2025-12-22 | 0.418095 |
| 2025-12-23 | 0.419401 |
| 2025-12-24 | 0.418365 |
| 2025-12-25 | 0.418052 |
| 2025-12-26 | 0.418075 |
| 2025-12-27 | 0.419056 |
| 2025-12-28 | 0.41823 |
| 2025-12-29 | 0.418077 |
| 2025-12-30 | 0.418352 |
| 2025-12-31 | 0.417335 |
| 2026-01-01 | 0.417753 |
| 2026-01-02 | 0.417772 |
| 2026-01-03 | 0.41868 |
| 2026-01-04 | 0.417905 |
| 2026-01-05 | 0.417145 |
| 2026-01-06 | 0.419565 |
| 2026-01-07 | 0.417646 |
| 2026-01-08 | 0.417475 |
| 2026-01-09 | 0.417434 |
| 2026-01-10 | 0.418536 |
| 2026-01-11 | 0.417793 |
| 2026-01-12 | 0.418322 |
| 2026-01-13 | 0.417316 |
| 2026-01-14 | 0.417319 |
| 2026-01-15 | 0.417771 |
| 2026-01-16 | 0.417997 |
| 2026-01-17 | 0.418552 |
| 2026-01-18 | 0.417841 |
| 2026-01-19 | 0.418233 |
| 2026-01-20 | 0.418581 |
| 2026-01-21 | 0.418268 |
| 2026-01-22 | 0.41718 |
| 2026-01-23 | 0.418155 |
| 2026-01-24 | 0.418794 |
| 2026-01-25 | 0.417935 |
| 2026-01-26 | 0.421382 |
| 2026-01-27 | 0.418726 |
| 2026-01-28 | 0.41956 |
| 2026-01-29 | 0.417972 |
| 2026-01-30 | 0.41728 |
| 2026-01-31 | 0.410888 |
| 2026-02-01 | 0.418268 |
| 2026-02-02 | 0.415912 |
| 2026-02-03 | 0.416397 |
| 2026-02-04 | 0.419308 |
| 2026-02-05 | 0.417929 |
| 2026-02-06 | 0.417838 |
| 2026-02-07 | 0.419978 |
| 2026-02-08 | 0.418222 |
| 2026-02-09 | 0.419169 |
| 2026-02-10 | 0.419361 |
| 2026-02-11 | 0.417848 |
| 2026-02-12 | 0.417063 |
| 2026-02-13 | 0.417524 |
| 2026-02-14 | 0.418692 |
| 2026-02-15 | 0.418253 |
| 2026-02-16 | 0.418275 |
| 2026-02-17 | 0.417478 |
| 2026-02-18 | 0.418552 |
| 2026-02-19 | 0.416584 |
| 2026-02-20 | 0.41797 |
| 2026-02-21 | 0.418741 |
| 2026-02-22 | 0.418435 |
| 2026-02-23 | 0.420116 |
| 2026-02-24 | 0.418617 |
| 2026-02-25 | 0.418079 |
| 2026-02-26 | 0.41984 |
| 2026-02-27 | 0.417769 |
| 2026-02-28 | 0.418884 |
| 2026-03-01 | 0.417877 |
| 2026-03-02 | 0.418024 |
| 2026-03-03 | 0.417106 |
| 2026-03-04 | 0.418052 |
| 2026-03-05 | 0.417812 |
| 2026-03-06 | 0.418037 |
| 2026-03-07 | 0.418683 |
| 2026-03-08 | 0.417971 |
| 2026-03-09 | 0.41975 |
| 2026-03-10 | 0.418088 |
| 2026-03-11 | 0.418076 |
| 2026-03-12 | 0.416175 |
| 2026-03-13 | 0.416642 |
| 2026-03-14 | 0.418257 |
| 2026-03-15 | 0.417778 |
| 2026-03-16 | 0.417513 |
| 2026-03-17 | 0.417286 |
| 2026-03-18 | 0.419013 |
| 2026-03-19 | 0.415626 |
| 2026-03-20 | 0.42067 |
| 2026-03-21 | 0.418791 |
| 2026-03-22 | 0.417729 |
| 2026-03-23 | 0.417419 |
| 2026-03-24 | 0.418447 |
| 2026-03-25 | 0.418633 |
| 2026-03-26 | 0.41661 |
| 2026-03-27 | 0.418476 |
| 2026-03-28 | 0.417713 |
| 2026-03-29 | 0.417991 |
| 2026-03-30 | 0.417952 |
| 2026-03-31 | 0.417726 |
| 2026-04-01 | 0.417915 |
| 2026-04-02 | 0.417822 |
| 2026-04-03 | 0.418767 |
| 2026-04-04 | 0.419539 |
| 2026-04-05 | 0.418563 |
| 2026-04-06 | 0.418795 |
| 2026-04-07 | 0.418701 |
| 2026-04-08 | 0.421394 |
| 2026-04-09 | 0.418261 |
| 2026-04-10 | 0.418508 |
| 2026-04-11 | 0.418195 |
| 2026-04-12 | 0.418623 |
| 2026-04-13 | 0.41862 |
| 2026-04-14 | 0.418417 |
| 2026-04-15 | 0.41777 |
| 2026-04-16 | 0.419059 |
| 2026-04-17 | 0.417982 |
| 2026-04-18 | 0.418015 |
| 2026-04-19 | 0.417281 |
| 2026-04-20 | 0.416598 |
| 2026-04-21 | 0.41841 |
| 2026-04-22 | 0.418031 |
| 2026-04-23 | 0.416414 |
| 2026-04-24 | 0.417748 |
| 2026-04-25 | 0.417862 |
| 2026-04-26 | 0.418453 |
| 2026-04-27 | 0.418453 |
| 2026-04-28 | 0.416894 |
| 2026-04-29 | 0.417983 |
| 2026-04-30 | 0.417755 |
| 2026-05-01 | 0.417775 |
| 2026-05-02 | 0.417775 |
| 2026-05-03 | 0.417775 |
| 2026-05-04 | 0.417775 |
| 2026-05-05 | 0.417774 |
| 2026-05-06 | 0.41873 |
| 2026-05-07 | 0.417803 |
| 2026-05-08 | 0.416483 |
| 2026-05-09 | 0.417833 |
| 2026-05-10 | 0.418935 |
| 2026-05-11 | 0.418935 |
| 2026-05-12 | 0.418215 |
| 2026-05-14 | 0.418185 |
| 2026-05-15 | 0.417925 |
| 2026-05-16 | 0.418601 |
| 2026-05-17 | 0.418195 |
| 2026-05-18 | 0.417173 |
| 2026-05-19 | 0.418255 |
| 2026-05-20 | 0.418062 |
| 2026-05-21 | 0.418156 |
| 2026-05-23 | 0.418789 |
| 2026-05-24 | 0.417972 |
| 2026-05-25 | 0.418009 |
| 2026-05-26 | 0.418106 |
| 2026-05-27 | 0.418058 |
| 2026-05-28 | 0.417645 |
| 2026-05-29 | 0.419767 |
| 2026-05-30 | 0.418884 |
| 2026-05-31 | 0.417915 |
| 2026-06-01 | 0.418036 |
| 2026-06-02 | 0.417582 |
| 2026-06-03 | 0.41816 |
| 2026-06-04 | 0.418189 |
| 2026-06-05 | 0.417474 |
| 2026-06-06 | 0.417636 |
| 2026-06-09 | 0.418313 |
| 2026-06-10 | 0.418175 |
| 2026-06-11 | 0.418099 |
| 2026-06-12 | 0.419501 |
| 2026-06-13 | 0.418094 |
| 2026-06-14 | 0.417773 |
| 2026-06-15 | 0.41801 |
| 2026-06-16 | 0.417729 |
| 2026-06-17 | 0.417873 |
| 2026-06-18 | 0.417921 |
| 2026-06-19 | 0.417852 |
| 2026-06-20 | 0.418791 |
| 2026-06-21 | 0.417858 |
| 2026-06-22 | 0.418222 |
| 2026-06-23 | 0.417875 |
| 2026-06-24 | 0.417506 |
| 2026-06-25 | 0.418992 |
| 2026-06-26 | 0.419107 |
| 2026-06-27 | 0.418817 |
| 2026-06-28 | 0.417976 |
| 2026-06-29 | 0.417346 |
| 2026-06-30 | 0.418647 |
| 2026-07-01 | 0.418435 |
| 2026-07-02 | 0.417924 |
| 2026-07-03 | 0.419036 |
| 2026-07-04 | 0.418526 |
| 2026-07-05 | 0.418302 |
| 2026-07-06 | 0.417858 |
| 2026-07-07 | 0.418853 |
| 2026-07-08 | 0.41718 |
| 2026-07-09 | 0.418762 |
| 2026-07-10 | 0.41869 |
| 2026-07-11 | 0.418698 |
| 2026-07-12 | 0.418001 |
| 2026-07-13 | 0.416958 |
| 2026-07-14 | 0.417288 |
| 2026-07-15 | 0.419662 |
| 2026-07-16 | 0.419867 |
| 2026-07-17 | 0.417585 |
| 2026-07-18 | 0.418915 |
| 2026-07-19 | 0.418176 |
| 2026-07-20 | 0.418092 |
| 2026-07-21 | 0.417723 |
| 2026-07-22 | 0.417684 |
| 2026-07-23 | 0.418313 |
| 2026-07-24 | 0.418638 |
| 2026-07-25 | 0.418855 |
| 2026-07-26 | 0.418556 |
| 2026-07-27 | 0.418695 |
| 2026-07-28 | 0.419332 |
| 2026-07-29 | 0.41935 |
| 2026-07-30 | 0.42001 |
| 2026-07-31 | 0.419784 |
| 2026-08-01 | 0.420195 |
| 2026-08-02 | 0.418084 |
| 2026-08-03 | 0.418781 |
| 2026-08-04 | 0.418699 |
| 2026-08-05 | 0.420056 |
| 2026-08-06 | 0.420443 |
| 2026-08-07 | 0.418702 |
| 2026-08-08 | 0.420262 |
| 2026-08-09 | 0.419138 |
| 2026-08-10 | 0.419315 |
| 2026-08-11 | 0.417418 |
| 2026-08-12 | 0.417906 |
| 2026-08-13 | 0.417868 |
| 2026-08-14 | 0.418342 |
| 2026-08-15 | 0.419074 |
| 2026-08-16 | 0.418634 |
| 2026-08-17 | 0.420769 |
| 2026-08-18 | 0.419588 |
| 2026-08-20 | 0.420875 |
| 2026-08-21 | 0.418146 |
| 2026-08-22 | 0.419774 |
| 2026-08-23 | 0.418824 |
| 2026-08-24 | 0.417856 |
| 2026-08-25 | 0.418645 |
| 2026-08-26 | 0.418785 |
| 2026-08-27 | 0.418354 |
| 2026-08-28 | 0.418954 |
| 2026-08-29 | 0.418135 |
| 2026-08-30 | 0.418334 |
| 2026-08-31 | 0.416508 |
| 2026-09-01 | 0.418841 |
| 2026-09-02 | 0.418178 |
| 2026-09-03 | 0.419031 |
| 2026-09-04 | 0.419312 |
| 2026-09-05 | 0.419237 |
| 2026-09-06 | 0.418401 |
| 2026-09-07 | 0.418464 |
| 2026-09-08 | 0.418532 |
| 2026-09-09 | 0.419061 |
| 2026-09-10 | 0.418467 |
| 2026-09-11 | 0.417986 |
| 2026-09-12 | 0.419288 |
| 2026-09-13 | 0.418853 |
| 2026-09-14 | 0.418561 |
| 2026-09-15 | 0.418815 |
| 2026-09-16 | 0.418312 |
| 2026-09-17 | 0.415685 |
| 2026-09-18 | 0.418108 |
| 2026-09-19 | 0.418623 |
| 2026-09-20 | 0.417665 |
| 2026-09-21 | 0.418299 |
| 2026-09-22 | 0.417885 |
| 2026-09-23 | 0.417597 |
| 2026-09-24 | 0.416586 |
| 2026-09-25 | 0.418085 |
| 2026-09-26 | 0.418857 |
| 2026-09-27 | 0.418085 |
| 2026-09-28 | 0.417596 |
| 2026-09-30 | 0.417613 |
| 2026-10-02 | 0.415922 |
| 2026-10-03 | 0.418692 |
| 2026-10-05 | 0.418389 |
| 2026-10-06 | 0.418964 |
| 2026-10-07 | 0.41823 |
| 2026-10-08 | 0.41848 |
| 2026-10-09 | 0.419338 |
| 2026-10-10 | 0.417587 |
| 2026-10-11 | 0.418485 |
| 2026-10-12 | 0.418432 |
| 2026-10-13 | 0.418584 |
| 2026-10-14 | 0.418959 |
| 2026-10-15 | 0.418549 |
| 2026-10-16 | 0.418164 |
| 2026-10-17 | 0.418907 |
| 2026-10-18 | 0.418695 |
| 2026-10-19 | 0.416901 |
| 2026-10-20 | 0.418144 |
| 2026-10-21 | 0.418946 |
| 2026-10-22 | 0.418044 |
| 2026-10-23 | 0.418272 |
| 2026-10-24 | 0.418724 |
| 2026-10-25 | 0.41759 |
| 2026-10-26 | 0.418559 |
| 2026-10-27 | 0.41598 |
| 2026-10-28 | 0.416597 |
| 2026-10-29 | 0.417935 |
| 2026-10-30 | 0.41734 |
| 2026-10-31 | 0.418112 |
High
0.42428
Low
0.40995
Average
0.41778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KGS API questions
How do I get the GYD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KGS rate in rates.KGS.
How far back does GYD/KGS historical data go?
Daily GYD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.