GYD to KES exchange rate API
Guyana Dollar to Kenyan Shilling · quoted 2026-10-22
0.62063
▲ +0.23% over 2Y
1 GYD = 0.62063 KES · 1 KES = 1.6113 GYD · Get this rate via the API
1 GYD buys 0.62063 KES as of 2026-10-22, so 1 KES buys 1.6113 GYD. Over the last 2 years, GYD/KES traded between 0.60604 and 0.63183, averaged 0.61835 and rose 0.23%. The API holds daily GYD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-22 | 0.619211 |
| 2024-10-23 | 0.619291 |
| 2024-10-24 | 0.618054 |
| 2024-10-25 | 0.617341 |
| 2024-10-26 | 0.617618 |
| 2024-10-27 | 0.619582 |
| 2024-10-28 | 0.617452 |
| 2024-10-29 | 0.618359 |
| 2024-10-30 | 0.616282 |
| 2024-10-31 | 0.618239 |
| 2024-11-01 | 0.618375 |
| 2024-11-02 | 0.617177 |
| 2024-11-03 | 0.618035 |
| 2024-11-04 | 0.61774 |
| 2024-11-05 | 0.618696 |
| 2024-11-06 | 0.617259 |
| 2024-11-07 | 0.617417 |
| 2024-11-08 | 0.617982 |
| 2024-11-09 | 0.616793 |
| 2024-11-10 | 0.618947 |
| 2024-11-11 | 0.615131 |
| 2024-11-12 | 0.61506 |
| 2024-11-13 | 0.616331 |
| 2024-11-14 | 0.618178 |
| 2024-11-15 | 0.618184 |
| 2024-11-16 | 0.617881 |
| 2024-11-17 | 0.619423 |
| 2024-11-18 | 0.618572 |
| 2024-11-19 | 0.616393 |
| 2024-11-20 | 0.6195 |
| 2024-11-21 | 0.620119 |
| 2024-11-22 | 0.620289 |
| 2024-11-23 | 0.619451 |
| 2024-11-24 | 0.621042 |
| 2024-11-25 | 0.619774 |
| 2024-11-26 | 0.619348 |
| 2024-11-27 | 0.619235 |
| 2024-11-28 | 0.619498 |
| 2024-11-29 | 0.621592 |
| 2024-11-30 | 0.619167 |
| 2024-12-01 | 0.621285 |
| 2024-12-02 | 0.620362 |
| 2024-12-03 | 0.620295 |
| 2024-12-04 | 0.620371 |
| 2024-12-05 | 0.619724 |
| 2024-12-06 | 0.619518 |
| 2024-12-07 | 0.619946 |
| 2024-12-08 | 0.620396 |
| 2024-12-09 | 0.61922 |
| 2024-12-10 | 0.619279 |
| 2024-12-11 | 0.619029 |
| 2024-12-12 | 0.619438 |
| 2024-12-13 | 0.619899 |
| 2024-12-14 | 0.61793 |
| 2024-12-15 | 0.620007 |
| 2024-12-16 | 0.618967 |
| 2024-12-17 | 0.619661 |
| 2024-12-18 | 0.619745 |
| 2024-12-19 | 0.619874 |
| 2024-12-20 | 0.621043 |
| 2024-12-21 | 0.617655 |
| 2024-12-22 | 0.619989 |
| 2024-12-23 | 0.618523 |
| 2024-12-24 | 0.620694 |
| 2024-12-25 | 0.619734 |
| 2024-12-26 | 0.619599 |
| 2024-12-27 | 0.619542 |
| 2024-12-28 | 0.619715 |
| 2024-12-29 | 0.619992 |
| 2024-12-30 | 0.620041 |
| 2024-12-31 | 0.619222 |
| 2025-01-01 | 0.618216 |
| 2025-01-02 | 0.619141 |
| 2025-01-03 | 0.618822 |
| 2025-01-04 | 0.617213 |
| 2025-01-05 | 0.619991 |
| 2025-01-06 | 0.618257 |
| 2025-01-07 | 0.61979 |
| 2025-01-08 | 0.619595 |
| 2025-01-09 | 0.619248 |
| 2025-01-10 | 0.619272 |
| 2025-01-11 | 0.618565 |
| 2025-01-12 | 0.620232 |
| 2025-01-13 | 0.620756 |
| 2025-01-14 | 0.618839 |
| 2025-01-15 | 0.620352 |
| 2025-01-16 | 0.619738 |
| 2025-01-17 | 0.620132 |
| 2025-01-18 | 0.619281 |
| 2025-01-19 | 0.620871 |
| 2025-01-20 | 0.620896 |
| 2025-01-21 | 0.619939 |
| 2025-01-22 | 0.62008 |
| 2025-01-23 | 0.620303 |
| 2025-01-24 | 0.620002 |
| 2025-01-25 | 0.619344 |
| 2025-01-26 | 0.61936 |
| 2025-01-27 | 0.619523 |
| 2025-01-28 | 0.619344 |
| 2025-01-29 | 0.619622 |
| 2025-01-30 | 0.619814 |
| 2025-01-31 | 0.619788 |
| 2025-02-01 | 0.617289 |
| 2025-02-02 | 0.618636 |
| 2025-02-03 | 0.617858 |
| 2025-02-04 | 0.617164 |
| 2025-02-05 | 0.61705 |
| 2025-02-06 | 0.617586 |
| 2025-02-07 | 0.61657 |
| 2025-02-08 | 0.61652 |
| 2025-02-09 | 0.616598 |
| 2025-02-10 | 0.616338 |
| 2025-02-11 | 0.613495 |
| 2025-02-12 | 0.613841 |
| 2025-02-13 | 0.613576 |
| 2025-02-14 | 0.615446 |
| 2025-02-15 | 0.615516 |
| 2025-02-16 | 0.619349 |
| 2025-02-17 | 0.618769 |
| 2025-02-18 | 0.620479 |
| 2025-02-19 | 0.618392 |
| 2025-02-20 | 0.620099 |
| 2025-02-21 | 0.619238 |
| 2025-02-22 | 0.619809 |
| 2025-02-23 | 0.620804 |
| 2025-02-24 | 0.619025 |
| 2025-02-25 | 0.617942 |
| 2025-02-26 | 0.619438 |
| 2025-02-27 | 0.620122 |
| 2025-02-28 | 0.61981 |
| 2025-03-01 | 0.616642 |
| 2025-03-02 | 0.619603 |
| 2025-03-03 | 0.618353 |
| 2025-03-04 | 0.616136 |
| 2025-03-05 | 0.61853 |
| 2025-03-06 | 0.617079 |
| 2025-03-07 | 0.619552 |
| 2025-03-08 | 0.618684 |
| 2025-03-09 | 0.618529 |
| 2025-03-10 | 0.619156 |
| 2025-03-11 | 0.61904 |
| 2025-03-12 | 0.618291 |
| 2025-03-13 | 0.619307 |
| 2025-03-14 | 0.618728 |
| 2025-03-15 | 0.619202 |
| 2025-03-16 | 0.619252 |
| 2025-03-17 | 0.618533 |
| 2025-03-18 | 0.617032 |
| 2025-03-19 | 0.618585 |
| 2025-03-20 | 0.616584 |
| 2025-03-21 | 0.616587 |
| 2025-03-22 | 0.618971 |
| 2025-03-23 | 0.616452 |
| 2025-03-25 | 0.616687 |
| 2025-03-26 | 0.618658 |
| 2025-03-27 | 0.616806 |
| 2025-03-28 | 0.618671 |
| 2025-03-29 | 0.618763 |
| 2025-03-30 | 0.619827 |
| 2025-03-31 | 0.619819 |
| 2025-04-01 | 0.616927 |
| 2025-04-02 | 0.615803 |
| 2025-04-03 | 0.621608 |
| 2025-04-04 | 0.618148 |
| 2025-04-05 | 0.614857 |
| 2025-04-06 | 0.616036 |
| 2025-04-07 | 0.618023 |
| 2025-04-08 | 0.616401 |
| 2025-04-09 | 0.621738 |
| 2025-04-10 | 0.617255 |
| 2025-04-11 | 0.631831 |
| 2025-04-12 | 0.616684 |
| 2025-04-13 | 0.617479 |
| 2025-04-14 | 0.619373 |
| 2025-04-15 | 0.619237 |
| 2025-04-16 | 0.619328 |
| 2025-04-17 | 0.618512 |
| 2025-04-18 | 0.619351 |
| 2025-04-19 | 0.618849 |
| 2025-04-20 | 0.61778 |
| 2025-04-21 | 0.617129 |
| 2025-04-22 | 0.618272 |
| 2025-04-23 | 0.612701 |
| 2025-04-24 | 0.617035 |
| 2025-04-25 | 0.617062 |
| 2025-04-26 | 0.618675 |
| 2025-04-27 | 0.619397 |
| 2025-04-28 | 0.618931 |
| 2025-04-29 | 0.617096 |
| 2025-04-30 | 0.615948 |
| 2025-05-01 | 0.616345 |
| 2025-05-02 | 0.615876 |
| 2025-05-03 | 0.618084 |
| 2025-05-04 | 0.619668 |
| 2025-05-05 | 0.618819 |
| 2025-05-06 | 0.618305 |
| 2025-05-08 | 0.617692 |
| 2025-05-09 | 0.615673 |
| 2025-05-10 | 0.618476 |
| 2025-05-11 | 0.619112 |
| 2025-05-12 | 0.617539 |
| 2025-05-13 | 0.618532 |
| 2025-05-14 | 0.61858 |
| 2025-05-15 | 0.617314 |
| 2025-05-17 | 0.617818 |
| 2025-05-18 | 0.619184 |
| 2025-05-19 | 0.619566 |
| 2025-05-20 | 0.616373 |
| 2025-05-21 | 0.617196 |
| 2025-05-22 | 0.616422 |
| 2025-05-23 | 0.617863 |
| 2025-05-24 | 0.616764 |
| 2025-05-25 | 0.617291 |
| 2025-05-26 | 0.618821 |
| 2025-05-27 | 0.617503 |
| 2025-05-28 | 0.616509 |
| 2025-05-29 | 0.617801 |
| 2025-05-30 | 0.617655 |
| 2025-05-31 | 0.617877 |
| 2025-06-01 | 0.61904 |
| 2025-06-02 | 0.61882 |
| 2025-06-03 | 0.618439 |
| 2025-06-04 | 0.61711 |
| 2025-06-05 | 0.617123 |
| 2025-06-06 | 0.617408 |
| 2025-06-07 | 0.617023 |
| 2025-06-08 | 0.615491 |
| 2025-06-09 | 0.616111 |
| 2025-06-10 | 0.616304 |
| 2025-06-11 | 0.616515 |
| 2025-06-12 | 0.620773 |
| 2025-06-13 | 0.616435 |
| 2025-06-14 | 0.618523 |
| 2025-06-15 | 0.618937 |
| 2025-06-16 | 0.618296 |
| 2025-06-17 | 0.618787 |
| 2025-06-18 | 0.618927 |
| 2025-06-19 | 0.61809 |
| 2025-06-20 | 0.61894 |
| 2025-06-21 | 0.61734 |
| 2025-06-22 | 0.619024 |
| 2025-06-23 | 0.616298 |
| 2025-06-24 | 0.62365 |
| 2025-06-25 | 0.618698 |
| 2025-06-26 | 0.622202 |
| 2025-06-27 | 0.617244 |
| 2025-06-28 | 0.618515 |
| 2025-06-29 | 0.618945 |
| 2025-06-30 | 0.617515 |
| 2025-07-01 | 0.618837 |
| 2025-07-02 | 0.61795 |
| 2025-07-03 | 0.618925 |
| 2025-07-04 | 0.617361 |
| 2025-07-05 | 0.617742 |
| 2025-07-06 | 0.617576 |
| 2025-07-07 | 0.617596 |
| 2025-07-08 | 0.618171 |
| 2025-07-09 | 0.618578 |
| 2025-07-10 | 0.61939 |
| 2025-07-11 | 0.618041 |
| 2025-07-12 | 0.617595 |
| 2025-07-13 | 0.619536 |
| 2025-07-14 | 0.617709 |
| 2025-07-15 | 0.617964 |
| 2025-07-16 | 0.615506 |
| 2025-07-17 | 0.618319 |
| 2025-07-18 | 0.618779 |
| 2025-07-19 | 0.618703 |
| 2025-07-20 | 0.619567 |
| 2025-07-21 | 0.617285 |
| 2025-07-22 | 0.618671 |
| 2025-07-23 | 0.62017 |
| 2025-07-24 | 0.618719 |
| 2025-07-25 | 0.617958 |
| 2025-07-26 | 0.617523 |
| 2025-07-27 | 0.618959 |
| 2025-07-28 | 0.618522 |
| 2025-07-29 | 0.61797 |
| 2025-07-30 | 0.617614 |
| 2025-07-31 | 0.618256 |
| 2025-08-01 | 0.618277 |
| 2025-08-02 | 0.618566 |
| 2025-08-03 | 0.617969 |
| 2025-08-04 | 0.624207 |
| 2025-08-05 | 0.617907 |
| 2025-08-06 | 0.617867 |
| 2025-08-07 | 0.619317 |
| 2025-08-08 | 0.618145 |
| 2025-08-09 | 0.617538 |
| 2025-08-10 | 0.61801 |
| 2025-08-11 | 0.617775 |
| 2025-08-12 | 0.617511 |
| 2025-08-13 | 0.618553 |
| 2025-08-14 | 0.618126 |
| 2025-08-15 | 0.61894 |
| 2025-08-16 | 0.617581 |
| 2025-08-17 | 0.618254 |
| 2025-08-18 | 0.617842 |
| 2025-08-19 | 0.618378 |
| 2025-08-20 | 0.618161 |
| 2025-08-21 | 0.617971 |
| 2025-08-22 | 0.618234 |
| 2025-08-23 | 0.617545 |
| 2025-08-24 | 0.618172 |
| 2025-08-25 | 0.618197 |
| 2025-08-26 | 0.617956 |
| 2025-08-27 | 0.617763 |
| 2025-08-28 | 0.618183 |
| 2025-08-29 | 0.618583 |
| 2025-08-30 | 0.618746 |
| 2025-08-31 | 0.618277 |
| 2025-09-01 | 0.618379 |
| 2025-09-02 | 0.617422 |
| 2025-09-03 | 0.618618 |
| 2025-09-04 | 0.617894 |
| 2025-09-05 | 0.618464 |
| 2025-09-06 | 0.61818 |
| 2025-09-07 | 0.617938 |
| 2025-09-08 | 0.61818 |
| 2025-09-09 | 0.619338 |
| 2025-09-10 | 0.61765 |
| 2025-09-11 | 0.617305 |
| 2025-09-13 | 0.617059 |
| 2025-09-14 | 0.617751 |
| 2025-09-15 | 0.617533 |
| 2025-09-16 | 0.618594 |
| 2025-09-17 | 0.619221 |
| 2025-09-18 | 0.617314 |
| 2025-09-19 | 0.618425 |
| 2025-09-20 | 0.618068 |
| 2025-09-21 | 0.617452 |
| 2025-09-22 | 0.617162 |
| 2025-09-23 | 0.618428 |
| 2025-09-24 | 0.618205 |
| 2025-09-25 | 0.618193 |
| 2025-09-26 | 0.615786 |
| 2025-09-27 | 0.61942 |
| 2025-09-28 | 0.616673 |
| 2025-09-29 | 0.619424 |
| 2025-09-30 | 0.618464 |
| 2025-10-01 | 0.618696 |
| 2025-10-02 | 0.619208 |
| 2025-10-03 | 0.618418 |
| 2025-10-04 | 0.618643 |
| 2025-10-05 | 0.617563 |
| 2025-10-06 | 0.617165 |
| 2025-10-07 | 0.617054 |
| 2025-10-08 | 0.617757 |
| 2025-10-09 | 0.618389 |
| 2025-10-10 | 0.614918 |
| 2025-10-11 | 0.616759 |
| 2025-10-12 | 0.617483 |
| 2025-10-13 | 0.618546 |
| 2025-10-14 | 0.616878 |
| 2025-10-15 | 0.61847 |
| 2025-10-16 | 0.617525 |
| 2025-10-17 | 0.61897 |
| 2025-10-18 | 0.617482 |
| 2025-10-19 | 0.617593 |
| 2025-10-20 | 0.617018 |
| 2025-10-21 | 0.617989 |
| 2025-10-22 | 0.617572 |
| 2025-10-23 | 0.61742 |
| 2025-10-24 | 0.618187 |
| 2025-10-25 | 0.617557 |
| 2025-10-26 | 0.617071 |
| 2025-10-27 | 0.617097 |
| 2025-10-28 | 0.619037 |
| 2025-10-29 | 0.617153 |
| 2025-10-30 | 0.617602 |
| 2025-10-31 | 0.617821 |
| 2025-11-01 | 0.616924 |
| 2025-11-02 | 0.617391 |
| 2025-11-03 | 0.618611 |
| 2025-11-04 | 0.617982 |
| 2025-11-05 | 0.617757 |
| 2025-11-06 | 0.618075 |
| 2025-11-07 | 0.617656 |
| 2025-11-08 | 0.617809 |
| 2025-11-09 | 0.617721 |
| 2025-11-10 | 0.618541 |
| 2025-11-11 | 0.61771 |
| 2025-11-12 | 0.6177 |
| 2025-11-13 | 0.617597 |
| 2025-11-14 | 0.617861 |
| 2025-11-15 | 0.618888 |
| 2025-11-16 | 0.617846 |
| 2025-11-17 | 0.618198 |
| 2025-11-18 | 0.618494 |
| 2025-11-19 | 0.620436 |
| 2025-11-20 | 0.621332 |
| 2025-11-21 | 0.619671 |
| 2025-11-22 | 0.62117 |
| 2025-11-23 | 0.619171 |
| 2025-11-24 | 0.618481 |
| 2025-11-25 | 0.619899 |
| 2025-11-26 | 0.620613 |
| 2025-11-27 | 0.619893 |
| 2025-11-28 | 0.62052 |
| 2025-11-29 | 0.621753 |
| 2025-11-30 | 0.618569 |
| 2025-12-01 | 0.619097 |
| 2025-12-02 | 0.618326 |
| 2025-12-03 | 0.617983 |
| 2025-12-04 | 0.618587 |
| 2025-12-05 | 0.618575 |
| 2025-12-06 | 0.619161 |
| 2025-12-07 | 0.618257 |
| 2025-12-08 | 0.618173 |
| 2025-12-09 | 0.617981 |
| 2025-12-11 | 0.621134 |
| 2025-12-12 | 0.616631 |
| 2025-12-13 | 0.616693 |
| 2025-12-14 | 0.61612 |
| 2025-12-15 | 0.616952 |
| 2025-12-16 | 0.616476 |
| 2025-12-17 | 0.616022 |
| 2025-12-18 | 0.616487 |
| 2025-12-19 | 0.616537 |
| 2025-12-20 | 0.616848 |
| 2025-12-21 | 0.616301 |
| 2025-12-22 | 0.616086 |
| 2025-12-23 | 0.616272 |
| 2025-12-24 | 0.616137 |
| 2025-12-25 | 0.616296 |
| 2025-12-26 | 0.616358 |
| 2025-12-27 | 0.617774 |
| 2025-12-28 | 0.61671 |
| 2025-12-29 | 0.616335 |
| 2025-12-30 | 0.616579 |
| 2025-12-31 | 0.616804 |
| 2026-01-01 | 0.616296 |
| 2026-01-02 | 0.616632 |
| 2026-01-03 | 0.617591 |
| 2026-01-04 | 0.616536 |
| 2026-01-05 | 0.616319 |
| 2026-01-06 | 0.617562 |
| 2026-01-07 | 0.616599 |
| 2026-01-08 | 0.616118 |
| 2026-01-09 | 0.61712 |
| 2026-01-10 | 0.617526 |
| 2026-01-11 | 0.616475 |
| 2026-01-12 | 0.616713 |
| 2026-01-13 | 0.614947 |
| 2026-01-14 | 0.616093 |
| 2026-01-15 | 0.616563 |
| 2026-01-16 | 0.61709 |
| 2026-01-17 | 0.617408 |
| 2026-01-18 | 0.616498 |
| 2026-01-19 | 0.61692 |
| 2026-01-20 | 0.61697 |
| 2026-01-21 | 0.617194 |
| 2026-01-22 | 0.616097 |
| 2026-01-23 | 0.616772 |
| 2026-01-24 | 0.617496 |
| 2026-01-25 | 0.61654 |
| 2026-01-26 | 0.617511 |
| 2026-01-27 | 0.61706 |
| 2026-01-28 | 0.619173 |
| 2026-01-29 | 0.616465 |
| 2026-01-30 | 0.616054 |
| 2026-01-31 | 0.606043 |
| 2026-02-01 | 0.617069 |
| 2026-02-02 | 0.616848 |
| 2026-02-03 | 0.616517 |
| 2026-02-04 | 0.616799 |
| 2026-02-05 | 0.616957 |
| 2026-02-06 | 0.616574 |
| 2026-02-07 | 0.617594 |
| 2026-02-08 | 0.617033 |
| 2026-02-09 | 0.617055 |
| 2026-02-10 | 0.617318 |
| 2026-02-11 | 0.616084 |
| 2026-02-12 | 0.616603 |
| 2026-02-13 | 0.616628 |
| 2026-02-14 | 0.617537 |
| 2026-02-15 | 0.61651 |
| 2026-02-16 | 0.616336 |
| 2026-02-17 | 0.616111 |
| 2026-02-18 | 0.616883 |
| 2026-02-19 | 0.615263 |
| 2026-02-20 | 0.617165 |
| 2026-02-21 | 0.617581 |
| 2026-02-22 | 0.616492 |
| 2026-02-23 | 0.617364 |
| 2026-02-24 | 0.61657 |
| 2026-02-25 | 0.616768 |
| 2026-02-26 | 0.617549 |
| 2026-02-27 | 0.616277 |
| 2026-02-28 | 0.61791 |
| 2026-03-01 | 0.61644 |
| 2026-03-02 | 0.616798 |
| 2026-03-03 | 0.61701 |
| 2026-03-04 | 0.617505 |
| 2026-03-05 | 0.617452 |
| 2026-03-06 | 0.617726 |
| 2026-03-07 | 0.618354 |
| 2026-03-08 | 0.617304 |
| 2026-03-09 | 0.617614 |
| 2026-03-10 | 0.616591 |
| 2026-03-11 | 0.618025 |
| 2026-03-12 | 0.616915 |
| 2026-03-13 | 0.616506 |
| 2026-03-14 | 0.618156 |
| 2026-03-15 | 0.617553 |
| 2026-03-16 | 0.617988 |
| 2026-03-17 | 0.618731 |
| 2026-03-18 | 0.619862 |
| 2026-03-19 | 0.618063 |
| 2026-03-20 | 0.619974 |
| 2026-03-21 | 0.620634 |
| 2026-03-22 | 0.619083 |
| 2026-03-23 | 0.619131 |
| 2026-03-24 | 0.618859 |
| 2026-03-25 | 0.619614 |
| 2026-03-26 | 0.618877 |
| 2026-03-27 | 0.620629 |
| 2026-03-28 | 0.620495 |
| 2026-03-29 | 0.620688 |
| 2026-03-30 | 0.620654 |
| 2026-03-31 | 0.620976 |
| 2026-04-01 | 0.621133 |
| 2026-04-02 | 0.621836 |
| 2026-04-03 | 0.622194 |
| 2026-04-04 | 0.622641 |
| 2026-04-05 | 0.622267 |
| 2026-04-06 | 0.621559 |
| 2026-04-07 | 0.622781 |
| 2026-04-08 | 0.626683 |
| 2026-04-09 | 0.618793 |
| 2026-04-10 | 0.618562 |
| 2026-04-11 | 0.617608 |
| 2026-04-12 | 0.618526 |
| 2026-04-13 | 0.618525 |
| 2026-04-14 | 0.619603 |
| 2026-04-15 | 0.618268 |
| 2026-04-16 | 0.617549 |
| 2026-04-17 | 0.617728 |
| 2026-04-18 | 0.617119 |
| 2026-04-19 | 0.616036 |
| 2026-04-20 | 0.615633 |
| 2026-04-21 | 0.617063 |
| 2026-04-22 | 0.617904 |
| 2026-04-23 | 0.617232 |
| 2026-04-24 | 0.617927 |
| 2026-04-25 | 0.618311 |
| 2026-04-26 | 0.618011 |
| 2026-04-27 | 0.618033 |
| 2026-04-28 | 0.617302 |
| 2026-04-29 | 0.617182 |
| 2026-04-30 | 0.61701 |
| 2026-05-01 | 0.617342 |
| 2026-05-02 | 0.617199 |
| 2026-05-03 | 0.617199 |
| 2026-05-04 | 0.617199 |
| 2026-05-05 | 0.617341 |
| 2026-05-06 | 0.617314 |
| 2026-05-07 | 0.617381 |
| 2026-05-08 | 0.617053 |
| 2026-05-09 | 0.617427 |
| 2026-05-10 | 0.61725 |
| 2026-05-11 | 0.617472 |
| 2026-05-12 | 0.617588 |
| 2026-05-14 | 0.617456 |
| 2026-05-15 | 0.61769 |
| 2026-05-16 | 0.619124 |
| 2026-05-17 | 0.618295 |
| 2026-05-18 | 0.616434 |
| 2026-05-19 | 0.618314 |
| 2026-05-20 | 0.618403 |
| 2026-05-21 | 0.618796 |
| 2026-05-23 | 0.620471 |
| 2026-05-24 | 0.620016 |
| 2026-05-25 | 0.619676 |
| 2026-05-26 | 0.619047 |
| 2026-05-27 | 0.619395 |
| 2026-05-28 | 0.619284 |
| 2026-05-29 | 0.619712 |
| 2026-05-30 | 0.620055 |
| 2026-05-31 | 0.61858 |
| 2026-06-01 | 0.618775 |
| 2026-06-02 | 0.619185 |
| 2026-06-03 | 0.618824 |
| 2026-06-04 | 0.618662 |
| 2026-06-05 | 0.617668 |
| 2026-06-06 | 0.617747 |
| 2026-06-09 | 0.618809 |
| 2026-06-10 | 0.618646 |
| 2026-06-11 | 0.618949 |
| 2026-06-12 | 0.621414 |
| 2026-06-13 | 0.619027 |
| 2026-06-14 | 0.618516 |
| 2026-06-15 | 0.619058 |
| 2026-06-16 | 0.618212 |
| 2026-06-17 | 0.618533 |
| 2026-06-18 | 0.618966 |
| 2026-06-19 | 0.618548 |
| 2026-06-20 | 0.619691 |
| 2026-06-21 | 0.618461 |
| 2026-06-22 | 0.618818 |
| 2026-06-23 | 0.618328 |
| 2026-06-24 | 0.617398 |
| 2026-06-25 | 0.620262 |
| 2026-06-26 | 0.620662 |
| 2026-06-27 | 0.620056 |
| 2026-06-28 | 0.618765 |
| 2026-06-29 | 0.617797 |
| 2026-06-30 | 0.61967 |
| 2026-07-01 | 0.619431 |
| 2026-07-02 | 0.617829 |
| 2026-07-03 | 0.619345 |
| 2026-07-04 | 0.618645 |
| 2026-07-05 | 0.618309 |
| 2026-07-06 | 0.617684 |
| 2026-07-07 | 0.619212 |
| 2026-07-08 | 0.616488 |
| 2026-07-09 | 0.618832 |
| 2026-07-10 | 0.61874 |
| 2026-07-11 | 0.618527 |
| 2026-07-12 | 0.617497 |
| 2026-07-13 | 0.616385 |
| 2026-07-14 | 0.616485 |
| 2026-07-15 | 0.620298 |
| 2026-07-16 | 0.620667 |
| 2026-07-17 | 0.617251 |
| 2026-07-18 | 0.619079 |
| 2026-07-19 | 0.618008 |
| 2026-07-20 | 0.617959 |
| 2026-07-21 | 0.617572 |
| 2026-07-22 | 0.617587 |
| 2026-07-23 | 0.619267 |
| 2026-07-24 | 0.619653 |
| 2026-07-25 | 0.620063 |
| 2026-07-26 | 0.619409 |
| 2026-07-27 | 0.619906 |
| 2026-07-28 | 0.618737 |
| 2026-07-29 | 0.620695 |
| 2026-07-30 | 0.621128 |
| 2026-07-31 | 0.620763 |
| 2026-08-01 | 0.619798 |
| 2026-08-02 | 0.618186 |
| 2026-08-03 | 0.618284 |
| 2026-08-04 | 0.616952 |
| 2026-08-05 | 0.618772 |
| 2026-08-06 | 0.619296 |
| 2026-08-07 | 0.617249 |
| 2026-08-08 | 0.618396 |
| 2026-08-09 | 0.617835 |
| 2026-08-10 | 0.618137 |
| 2026-08-11 | 0.61726 |
| 2026-08-12 | 0.618008 |
| 2026-08-13 | 0.617694 |
| 2026-08-14 | 0.618298 |
| 2026-08-15 | 0.619302 |
| 2026-08-16 | 0.6188 |
| 2026-08-17 | 0.61933 |
| 2026-08-18 | 0.617972 |
| 2026-08-20 | 0.622301 |
| 2026-08-21 | 0.618187 |
| 2026-08-22 | 0.619994 |
| 2026-08-23 | 0.618562 |
| 2026-08-24 | 0.617863 |
| 2026-08-25 | 0.618837 |
| 2026-08-26 | 0.6191 |
| 2026-08-27 | 0.618414 |
| 2026-08-28 | 0.619397 |
| 2026-08-29 | 0.618269 |
| 2026-08-30 | 0.618572 |
| 2026-08-31 | 0.617416 |
| 2026-09-01 | 0.619637 |
| 2026-09-02 | 0.618303 |
| 2026-09-03 | 0.619517 |
| 2026-09-04 | 0.619956 |
| 2026-09-05 | 0.619772 |
| 2026-09-06 | 0.618452 |
| 2026-09-07 | 0.61867 |
| 2026-09-08 | 0.618783 |
| 2026-09-09 | 0.619635 |
| 2026-09-10 | 0.618689 |
| 2026-09-11 | 0.617903 |
| 2026-09-12 | 0.619946 |
| 2026-09-13 | 0.619222 |
| 2026-09-14 | 0.618894 |
| 2026-09-15 | 0.619314 |
| 2026-09-16 | 0.620058 |
| 2026-09-17 | 0.615828 |
| 2026-09-18 | 0.620159 |
| 2026-09-19 | 0.619821 |
| 2026-09-20 | 0.618525 |
| 2026-09-21 | 0.619286 |
| 2026-09-22 | 0.618886 |
| 2026-09-23 | 0.618141 |
| 2026-09-24 | 0.616852 |
| 2026-09-25 | 0.619235 |
| 2026-09-26 | 0.620565 |
| 2026-09-27 | 0.619503 |
| 2026-09-28 | 0.619294 |
| 2026-09-30 | 0.619503 |
| 2026-10-02 | 0.616325 |
| 2026-10-03 | 0.615223 |
| 2026-10-05 | 0.616143 |
| 2026-10-06 | 0.62184 |
| 2026-10-07 | 0.621218 |
| 2026-10-08 | 0.621439 |
| 2026-10-09 | 0.622615 |
| 2026-10-10 | 0.619637 |
| 2026-10-11 | 0.620898 |
| 2026-10-12 | 0.62075 |
| 2026-10-13 | 0.620806 |
| 2026-10-14 | 0.621141 |
| 2026-10-15 | 0.62113 |
| 2026-10-16 | 0.620698 |
| 2026-10-17 | 0.621583 |
| 2026-10-18 | 0.621606 |
| 2026-10-19 | 0.619654 |
| 2026-10-20 | 0.621158 |
| 2026-10-21 | 0.621896 |
| 2026-10-22 | 0.620626 |
High
0.63183
Low
0.60604
Average
0.61835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/KES API questions
How do I get the GYD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/KES rate in rates.KES.
How far back does GYD/KES historical data go?
Daily GYD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.