GYD to JPY exchange rate API
Guyana Dollar to Yen · quoted 2026-10-15
0.75561
▲ +5.64% over 2Y
1 GYD = 0.75561 JPY · 1 JPY = 1.3234 GYD · Get this rate via the API
1 GYD buys 0.75561 JPY as of 2026-10-15, so 1 JPY buys 1.3234 GYD. Over the last 2 years, GYD/JPY traded between 0.66897 and 0.78441, averaged 0.73399 and rose 5.64%. The API holds daily GYD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.715293 |
| 2024-10-16 | 0.714481 |
| 2024-10-17 | 0.715956 |
| 2024-10-18 | 0.718 |
| 2024-10-19 | 0.714358 |
| 2024-10-20 | 0.716376 |
| 2024-10-21 | 0.718972 |
| 2024-10-22 | 0.723077 |
| 2024-10-23 | 0.733028 |
| 2024-10-24 | 0.727908 |
| 2024-10-25 | 0.727426 |
| 2024-10-26 | 0.727897 |
| 2024-10-27 | 0.732136 |
| 2024-10-28 | 0.730869 |
| 2024-10-29 | 0.737063 |
| 2024-10-30 | 0.735251 |
| 2024-10-31 | 0.732419 |
| 2024-11-01 | 0.729017 |
| 2024-11-02 | 0.732093 |
| 2024-11-03 | 0.728406 |
| 2024-11-04 | 0.72746 |
| 2024-11-05 | 0.730337 |
| 2024-11-06 | 0.738417 |
| 2024-11-07 | 0.735409 |
| 2024-11-08 | 0.730166 |
| 2024-11-09 | 0.729365 |
| 2024-11-10 | 0.730681 |
| 2024-11-11 | 0.733435 |
| 2024-11-12 | 0.735048 |
| 2024-11-13 | 0.739841 |
| 2024-11-14 | 0.744928 |
| 2024-11-15 | 0.741959 |
| 2024-11-16 | 0.736562 |
| 2024-11-17 | 0.738588 |
| 2024-11-18 | 0.741798 |
| 2024-11-19 | 0.735429 |
| 2024-11-20 | 0.745291 |
| 2024-11-21 | 0.740051 |
| 2024-11-22 | 0.740517 |
| 2024-11-23 | 0.740074 |
| 2024-11-24 | 0.738787 |
| 2024-11-25 | 0.737099 |
| 2024-11-26 | 0.73299 |
| 2024-11-27 | 0.725504 |
| 2024-11-28 | 0.726136 |
| 2024-11-29 | 0.719279 |
| 2024-11-30 | 0.716046 |
| 2024-12-01 | 0.716184 |
| 2024-12-02 | 0.719466 |
| 2024-12-03 | 0.717339 |
| 2024-12-04 | 0.724105 |
| 2024-12-05 | 0.720303 |
| 2024-12-06 | 0.720569 |
| 2024-12-07 | 0.716575 |
| 2024-12-08 | 0.718214 |
| 2024-12-09 | 0.721876 |
| 2024-12-10 | 0.725908 |
| 2024-12-11 | 0.730247 |
| 2024-12-12 | 0.728098 |
| 2024-12-13 | 0.734777 |
| 2024-12-14 | 0.734294 |
| 2024-12-15 | 0.735358 |
| 2024-12-16 | 0.739111 |
| 2024-12-17 | 0.738817 |
| 2024-12-18 | 0.738056 |
| 2024-12-19 | 0.752365 |
| 2024-12-20 | 0.751579 |
| 2024-12-21 | 0.747274 |
| 2024-12-22 | 0.748642 |
| 2024-12-23 | 0.75368 |
| 2024-12-24 | 0.753564 |
| 2024-12-25 | 0.753536 |
| 2024-12-26 | 0.756618 |
| 2024-12-27 | 0.757454 |
| 2024-12-28 | 0.756145 |
| 2024-12-29 | 0.754947 |
| 2024-12-30 | 0.755455 |
| 2024-12-31 | 0.75187 |
| 2025-01-01 | 0.751873 |
| 2025-01-02 | 0.751419 |
| 2025-01-03 | 0.752006 |
| 2025-01-04 | 0.750596 |
| 2025-01-05 | 0.752322 |
| 2025-01-06 | 0.749725 |
| 2025-01-07 | 0.755167 |
| 2025-01-08 | 0.758479 |
| 2025-01-09 | 0.755201 |
| 2025-01-10 | 0.756425 |
| 2025-01-11 | 0.753578 |
| 2025-01-12 | 0.754826 |
| 2025-01-13 | 0.751892 |
| 2025-01-14 | 0.754532 |
| 2025-01-15 | 0.751703 |
| 2025-01-16 | 0.748165 |
| 2025-01-17 | 0.745104 |
| 2025-01-18 | 0.747488 |
| 2025-01-19 | 0.748616 |
| 2025-01-20 | 0.749683 |
| 2025-01-21 | 0.745705 |
| 2025-01-22 | 0.746743 |
| 2025-01-23 | 0.749092 |
| 2025-01-24 | 0.749974 |
| 2025-01-25 | 0.745762 |
| 2025-01-26 | 0.74597 |
| 2025-01-27 | 0.739208 |
| 2025-01-28 | 0.744293 |
| 2025-01-29 | 0.743326 |
| 2025-01-30 | 0.73762 |
| 2025-01-31 | 0.74138 |
| 2025-02-01 | 0.741533 |
| 2025-02-02 | 0.741659 |
| 2025-02-03 | 0.739709 |
| 2025-02-04 | 0.743012 |
| 2025-02-05 | 0.730937 |
| 2025-02-06 | 0.7294 |
| 2025-02-07 | 0.726161 |
| 2025-02-08 | 0.723664 |
| 2025-02-09 | 0.721495 |
| 2025-02-10 | 0.725403 |
| 2025-02-11 | 0.724574 |
| 2025-02-12 | 0.730565 |
| 2025-02-13 | 0.731555 |
| 2025-02-14 | 0.728964 |
| 2025-02-15 | 0.726736 |
| 2025-02-16 | 0.728807 |
| 2025-02-17 | 0.726504 |
| 2025-02-18 | 0.727919 |
| 2025-02-19 | 0.727751 |
| 2025-02-20 | 0.718666 |
| 2025-02-21 | 0.720049 |
| 2025-02-22 | 0.714603 |
| 2025-02-23 | 0.714108 |
| 2025-02-24 | 0.715595 |
| 2025-02-25 | 0.715086 |
| 2025-02-26 | 0.714769 |
| 2025-02-27 | 0.716949 |
| 2025-02-28 | 0.722335 |
| 2025-03-01 | 0.720474 |
| 2025-03-02 | 0.721164 |
| 2025-03-03 | 0.724055 |
| 2025-03-04 | 0.70971 |
| 2025-03-05 | 0.716673 |
| 2025-03-06 | 0.707211 |
| 2025-03-07 | 0.707986 |
| 2025-03-08 | 0.708798 |
| 2025-03-09 | 0.705819 |
| 2025-03-10 | 0.703092 |
| 2025-03-11 | 0.708126 |
| 2025-03-12 | 0.713229 |
| 2025-03-13 | 0.709995 |
| 2025-03-14 | 0.710578 |
| 2025-03-15 | 0.71075 |
| 2025-03-16 | 0.711401 |
| 2025-03-17 | 0.711807 |
| 2025-03-18 | 0.713953 |
| 2025-03-19 | 0.716166 |
| 2025-03-20 | 0.707536 |
| 2025-03-21 | 0.708456 |
| 2025-03-22 | 0.7136 |
| 2025-03-23 | 0.713901 |
| 2025-03-25 | 0.714631 |
| 2025-03-26 | 0.718674 |
| 2025-03-27 | 0.718434 |
| 2025-03-28 | 0.720066 |
| 2025-03-29 | 0.720472 |
| 2025-03-30 | 0.716293 |
| 2025-03-31 | 0.714993 |
| 2025-04-01 | 0.711801 |
| 2025-04-02 | 0.710943 |
| 2025-04-03 | 0.702266 |
| 2025-04-04 | 0.69464 |
| 2025-04-05 | 0.699499 |
| 2025-04-06 | 0.694019 |
| 2025-04-07 | 0.69862 |
| 2025-04-08 | 0.698079 |
| 2025-04-09 | 0.695987 |
| 2025-04-10 | 0.692633 |
| 2025-04-11 | 0.696444 |
| 2025-04-12 | 0.684101 |
| 2025-04-13 | 0.683429 |
| 2025-04-14 | 0.684957 |
| 2025-04-15 | 0.683259 |
| 2025-04-16 | 0.681716 |
| 2025-04-17 | 0.680494 |
| 2025-04-18 | 0.679964 |
| 2025-04-19 | 0.679456 |
| 2025-04-20 | 0.675188 |
| 2025-04-21 | 0.670835 |
| 2025-04-22 | 0.668965 |
| 2025-04-23 | 0.669883 |
| 2025-04-24 | 0.678294 |
| 2025-04-25 | 0.683175 |
| 2025-04-26 | 0.687122 |
| 2025-04-27 | 0.687652 |
| 2025-04-28 | 0.685647 |
| 2025-04-29 | 0.682331 |
| 2025-04-30 | 0.681786 |
| 2025-05-01 | 0.686954 |
| 2025-05-02 | 0.68694 |
| 2025-05-03 | 0.6927 |
| 2025-05-04 | 0.693058 |
| 2025-05-05 | 0.687689 |
| 2025-05-06 | 0.68285 |
| 2025-05-08 | 0.69164 |
| 2025-05-09 | 0.691909 |
| 2025-05-10 | 0.694828 |
| 2025-05-11 | 0.697614 |
| 2025-05-12 | 0.707812 |
| 2025-05-13 | 0.709664 |
| 2025-05-14 | 0.699371 |
| 2025-05-15 | 0.697112 |
| 2025-05-17 | 0.696462 |
| 2025-05-18 | 0.695673 |
| 2025-05-19 | 0.693284 |
| 2025-05-20 | 0.688388 |
| 2025-05-21 | 0.687769 |
| 2025-05-22 | 0.682806 |
| 2025-05-23 | 0.68179 |
| 2025-05-24 | 0.680639 |
| 2025-05-25 | 0.680244 |
| 2025-05-26 | 0.685928 |
| 2025-05-27 | 0.68899 |
| 2025-05-28 | 0.688919 |
| 2025-05-29 | 0.692633 |
| 2025-05-30 | 0.686808 |
| 2025-05-31 | 0.688667 |
| 2025-06-01 | 0.688649 |
| 2025-06-02 | 0.684683 |
| 2025-06-03 | 0.685881 |
| 2025-06-04 | 0.688271 |
| 2025-06-05 | 0.683814 |
| 2025-06-06 | 0.688507 |
| 2025-06-07 | 0.690886 |
| 2025-06-08 | 0.688983 |
| 2025-06-09 | 0.68833 |
| 2025-06-10 | 0.68893 |
| 2025-06-11 | 0.692762 |
| 2025-06-12 | 0.689789 |
| 2025-06-13 | 0.687053 |
| 2025-06-14 | 0.688813 |
| 2025-06-15 | 0.690438 |
| 2025-06-16 | 0.690817 |
| 2025-06-17 | 0.691755 |
| 2025-06-18 | 0.692631 |
| 2025-06-19 | 0.696302 |
| 2025-06-20 | 0.696628 |
| 2025-06-21 | 0.697306 |
| 2025-06-22 | 0.700334 |
| 2025-06-23 | 0.703216 |
| 2025-06-24 | 0.699071 |
| 2025-06-25 | 0.697244 |
| 2025-06-26 | 0.694952 |
| 2025-06-27 | 0.690287 |
| 2025-06-28 | 0.691424 |
| 2025-06-29 | 0.691472 |
| 2025-06-30 | 0.689935 |
| 2025-07-01 | 0.683437 |
| 2025-07-02 | 0.689135 |
| 2025-07-03 | 0.689737 |
| 2025-07-04 | 0.688991 |
| 2025-07-05 | 0.69071 |
| 2025-07-06 | 0.690487 |
| 2025-07-07 | 0.695861 |
| 2025-07-08 | 0.701365 |
| 2025-07-09 | 0.701671 |
| 2025-07-10 | 0.70209 |
| 2025-07-11 | 0.7025 |
| 2025-07-12 | 0.703819 |
| 2025-07-13 | 0.704501 |
| 2025-07-14 | 0.704675 |
| 2025-07-15 | 0.707018 |
| 2025-07-16 | 0.706577 |
| 2025-07-17 | 0.711984 |
| 2025-07-18 | 0.712214 |
| 2025-07-19 | 0.711569 |
| 2025-07-20 | 0.711453 |
| 2025-07-21 | 0.703901 |
| 2025-07-22 | 0.705906 |
| 2025-07-23 | 0.701837 |
| 2025-07-24 | 0.702753 |
| 2025-07-25 | 0.706185 |
| 2025-07-26 | 0.706905 |
| 2025-07-27 | 0.706824 |
| 2025-07-28 | 0.709977 |
| 2025-07-29 | 0.711037 |
| 2025-07-30 | 0.708279 |
| 2025-07-31 | 0.716083 |
| 2025-08-01 | 0.71961 |
| 2025-08-02 | 0.706942 |
| 2025-08-03 | 0.704419 |
| 2025-08-04 | 0.713296 |
| 2025-08-05 | 0.705685 |
| 2025-08-06 | 0.705009 |
| 2025-08-07 | 0.707235 |
| 2025-08-08 | 0.706527 |
| 2025-08-09 | 0.705825 |
| 2025-08-10 | 0.706624 |
| 2025-08-11 | 0.707738 |
| 2025-08-12 | 0.708512 |
| 2025-08-13 | 0.703921 |
| 2025-08-14 | 0.700175 |
| 2025-08-15 | 0.703194 |
| 2025-08-16 | 0.70267 |
| 2025-08-17 | 0.703856 |
| 2025-08-18 | 0.706606 |
| 2025-08-19 | 0.7068 |
| 2025-08-20 | 0.704611 |
| 2025-08-21 | 0.707495 |
| 2025-08-22 | 0.710261 |
| 2025-08-23 | 0.702526 |
| 2025-08-24 | 0.702899 |
| 2025-08-25 | 0.710291 |
| 2025-08-26 | 0.703316 |
| 2025-08-27 | 0.707505 |
| 2025-08-28 | 0.702032 |
| 2025-08-29 | 0.704613 |
| 2025-08-30 | 0.703051 |
| 2025-08-31 | 0.703414 |
| 2025-09-01 | 0.705658 |
| 2025-09-02 | 0.707814 |
| 2025-09-03 | 0.71056 |
| 2025-09-04 | 0.709981 |
| 2025-09-05 | 0.707308 |
| 2025-09-06 | 0.704211 |
| 2025-09-07 | 0.70747 |
| 2025-09-08 | 0.707586 |
| 2025-09-09 | 0.702039 |
| 2025-09-10 | 0.702168 |
| 2025-09-11 | 0.70678 |
| 2025-09-13 | 0.705823 |
| 2025-09-14 | 0.706219 |
| 2025-09-15 | 0.703979 |
| 2025-09-16 | 0.702878 |
| 2025-09-17 | 0.702995 |
| 2025-09-18 | 0.704076 |
| 2025-09-19 | 0.707872 |
| 2025-09-20 | 0.707163 |
| 2025-09-21 | 0.706612 |
| 2025-09-22 | 0.705727 |
| 2025-09-23 | 0.706518 |
| 2025-09-24 | 0.709349 |
| 2025-09-25 | 0.711621 |
| 2025-09-26 | 0.711377 |
| 2025-09-27 | 0.715712 |
| 2025-09-28 | 0.714204 |
| 2025-09-29 | 0.714625 |
| 2025-09-30 | 0.70765 |
| 2025-10-01 | 0.703134 |
| 2025-10-02 | 0.70159 |
| 2025-10-03 | 0.704495 |
| 2025-10-04 | 0.704961 |
| 2025-10-05 | 0.710895 |
| 2025-10-06 | 0.716031 |
| 2025-10-07 | 0.722775 |
| 2025-10-08 | 0.72933 |
| 2025-10-09 | 0.730523 |
| 2025-10-10 | 0.725753 |
| 2025-10-11 | 0.723953 |
| 2025-10-12 | 0.724643 |
| 2025-10-13 | 0.729965 |
| 2025-10-14 | 0.7256 |
| 2025-10-15 | 0.727989 |
| 2025-10-16 | 0.723079 |
| 2025-10-17 | 0.722149 |
| 2025-10-18 | 0.718928 |
| 2025-10-19 | 0.719627 |
| 2025-10-20 | 0.719272 |
| 2025-10-21 | 0.726931 |
| 2025-10-22 | 0.725276 |
| 2025-10-23 | 0.73018 |
| 2025-10-24 | 0.732872 |
| 2025-10-25 | 0.730708 |
| 2025-10-26 | 0.730299 |
| 2025-10-27 | 0.731682 |
| 2025-10-28 | 0.727952 |
| 2025-10-29 | 0.726908 |
| 2025-10-30 | 0.738198 |
| 2025-10-31 | 0.737056 |
| 2025-11-01 | 0.735337 |
| 2025-11-02 | 0.735929 |
| 2025-11-03 | 0.73883 |
| 2025-11-04 | 0.734056 |
| 2025-11-05 | 0.734957 |
| 2025-11-06 | 0.734597 |
| 2025-11-07 | 0.731984 |
| 2025-11-08 | 0.733726 |
| 2025-11-09 | 0.734469 |
| 2025-11-10 | 0.737606 |
| 2025-11-11 | 0.737034 |
| 2025-11-12 | 0.740005 |
| 2025-11-13 | 0.738694 |
| 2025-11-14 | 0.73562 |
| 2025-11-15 | 0.740254 |
| 2025-11-16 | 0.738456 |
| 2025-11-17 | 0.740703 |
| 2025-11-18 | 0.742347 |
| 2025-11-19 | 0.746856 |
| 2025-11-20 | 0.753316 |
| 2025-11-21 | 0.749039 |
| 2025-11-22 | 0.748834 |
| 2025-11-23 | 0.748015 |
| 2025-11-24 | 0.750641 |
| 2025-11-25 | 0.74711 |
| 2025-11-26 | 0.75044 |
| 2025-11-27 | 0.746916 |
| 2025-11-28 | 0.746377 |
| 2025-11-29 | 0.74866 |
| 2025-11-30 | 0.745962 |
| 2025-12-01 | 0.741574 |
| 2025-12-02 | 0.746389 |
| 2025-12-03 | 0.742424 |
| 2025-12-04 | 0.739831 |
| 2025-12-05 | 0.742077 |
| 2025-12-06 | 0.743727 |
| 2025-12-07 | 0.742304 |
| 2025-12-08 | 0.743605 |
| 2025-12-09 | 0.747585 |
| 2025-12-11 | 0.748023 |
| 2025-12-12 | 0.746857 |
| 2025-12-13 | 0.747084 |
| 2025-12-14 | 0.744942 |
| 2025-12-15 | 0.742619 |
| 2025-12-16 | 0.739328 |
| 2025-12-17 | 0.742835 |
| 2025-12-18 | 0.745046 |
| 2025-12-19 | 0.751711 |
| 2025-12-20 | 0.755347 |
| 2025-12-21 | 0.753432 |
| 2025-12-22 | 0.75203 |
| 2025-12-23 | 0.748151 |
| 2025-12-24 | 0.745992 |
| 2025-12-25 | 0.744967 |
| 2025-12-26 | 0.747473 |
| 2025-12-27 | 0.750172 |
| 2025-12-28 | 0.748525 |
| 2025-12-29 | 0.747404 |
| 2025-12-30 | 0.746571 |
| 2025-12-31 | 0.747685 |
| 2026-01-01 | 0.74856 |
| 2026-01-02 | 0.750025 |
| 2026-01-03 | 0.751114 |
| 2026-01-04 | 0.74901 |
| 2026-01-05 | 0.748123 |
| 2026-01-06 | 0.750544 |
| 2026-01-07 | 0.74763 |
| 2026-01-08 | 0.748152 |
| 2026-01-09 | 0.75261 |
| 2026-01-10 | 0.755882 |
| 2026-01-11 | 0.755176 |
| 2026-01-12 | 0.754719 |
| 2026-01-13 | 0.758121 |
| 2026-01-14 | 0.757039 |
| 2026-01-15 | 0.757507 |
| 2026-01-16 | 0.755575 |
| 2026-01-17 | 0.757148 |
| 2026-01-18 | 0.754906 |
| 2026-01-19 | 0.755355 |
| 2026-01-20 | 0.755792 |
| 2026-01-21 | 0.754639 |
| 2026-01-22 | 0.757453 |
| 2026-01-23 | 0.756191 |
| 2026-01-24 | 0.746888 |
| 2026-01-25 | 0.739879 |
| 2026-01-26 | 0.742887 |
| 2026-01-27 | 0.734095 |
| 2026-01-28 | 0.732175 |
| 2026-01-29 | 0.73262 |
| 2026-01-30 | 0.734881 |
| 2026-01-31 | 0.727147 |
| 2026-02-01 | 0.741348 |
| 2026-02-02 | 0.737357 |
| 2026-02-03 | 0.741942 |
| 2026-02-04 | 0.750928 |
| 2026-02-05 | 0.749701 |
| 2026-02-06 | 0.750443 |
| 2026-02-07 | 0.754831 |
| 2026-02-08 | 0.752528 |
| 2026-02-09 | 0.748573 |
| 2026-02-10 | 0.743806 |
| 2026-02-11 | 0.732554 |
| 2026-02-12 | 0.733084 |
| 2026-02-13 | 0.731716 |
| 2026-02-14 | 0.731181 |
| 2026-02-15 | 0.730102 |
| 2026-02-16 | 0.733351 |
| 2026-02-17 | 0.7308 |
| 2026-02-18 | 0.735311 |
| 2026-02-19 | 0.73789 |
| 2026-02-20 | 0.74173 |
| 2026-02-21 | 0.742454 |
| 2026-02-22 | 0.741312 |
| 2026-02-23 | 0.74378 |
| 2026-02-24 | 0.745984 |
| 2026-02-25 | 0.749329 |
| 2026-02-26 | 0.749252 |
| 2026-02-27 | 0.745116 |
| 2026-02-28 | 0.747501 |
| 2026-03-01 | 0.74577 |
| 2026-03-02 | 0.752649 |
| 2026-03-03 | 0.751962 |
| 2026-03-04 | 0.751 |
| 2026-03-05 | 0.752663 |
| 2026-03-06 | 0.754909 |
| 2026-03-07 | 0.755236 |
| 2026-03-08 | 0.75485 |
| 2026-03-09 | 0.760762 |
| 2026-03-10 | 0.754244 |
| 2026-03-11 | 0.758 |
| 2026-03-12 | 0.755924 |
| 2026-03-13 | 0.759085 |
| 2026-03-14 | 0.763898 |
| 2026-03-15 | 0.76242 |
| 2026-03-16 | 0.759707 |
| 2026-03-17 | 0.760289 |
| 2026-03-18 | 0.764341 |
| 2026-03-19 | 0.754422 |
| 2026-03-20 | 0.763519 |
| 2026-03-21 | 0.762635 |
| 2026-03-22 | 0.761005 |
| 2026-03-23 | 0.756775 |
| 2026-03-24 | 0.759334 |
| 2026-03-25 | 0.760961 |
| 2026-03-26 | 0.760412 |
| 2026-03-27 | 0.765136 |
| 2026-03-28 | 0.76568 |
| 2026-03-29 | 0.766129 |
| 2026-03-30 | 0.762031 |
| 2026-03-31 | 0.761842 |
| 2026-04-01 | 0.756527 |
| 2026-04-02 | 0.762542 |
| 2026-04-03 | 0.764356 |
| 2026-04-04 | 0.765934 |
| 2026-04-05 | 0.764274 |
| 2026-04-06 | 0.764332 |
| 2026-04-07 | 0.765275 |
| 2026-04-08 | 0.762008 |
| 2026-04-09 | 0.760102 |
| 2026-04-10 | 0.761857 |
| 2026-04-11 | 0.761571 |
| 2026-04-12 | 0.763161 |
| 2026-04-13 | 0.765122 |
| 2026-04-14 | 0.760031 |
| 2026-04-15 | 0.760018 |
| 2026-04-16 | 0.761833 |
| 2026-04-17 | 0.760568 |
| 2026-04-18 | 0.758327 |
| 2026-04-19 | 0.757311 |
| 2026-04-20 | 0.757032 |
| 2026-04-21 | 0.760926 |
| 2026-04-22 | 0.76111 |
| 2026-04-23 | 0.759615 |
| 2026-04-24 | 0.76184 |
| 2026-04-25 | 0.761902 |
| 2026-04-26 | 0.763656 |
| 2026-04-27 | 0.762254 |
| 2026-04-28 | 0.7617 |
| 2026-04-29 | 0.763923 |
| 2026-04-30 | 0.74809 |
| 2026-05-01 | 0.749816 |
| 2026-05-02 | 0.750639 |
| 2026-05-03 | 0.749667 |
| 2026-05-04 | 0.750861 |
| 2026-05-05 | 0.754172 |
| 2026-05-06 | 0.748245 |
| 2026-05-07 | 0.747421 |
| 2026-05-08 | 0.746845 |
| 2026-05-09 | 0.748778 |
| 2026-05-10 | 0.751191 |
| 2026-05-11 | 0.753023 |
| 2026-05-12 | 0.753419 |
| 2026-05-14 | 0.75495 |
| 2026-05-15 | 0.757709 |
| 2026-05-16 | 0.759737 |
| 2026-05-17 | 0.758875 |
| 2026-05-18 | 0.757379 |
| 2026-05-19 | 0.760775 |
| 2026-05-20 | 0.760085 |
| 2026-05-21 | 0.760799 |
| 2026-05-23 | 0.762264 |
| 2026-05-24 | 0.759645 |
| 2026-05-25 | 0.759635 |
| 2026-05-26 | 0.761137 |
| 2026-05-27 | 0.761983 |
| 2026-05-28 | 0.761332 |
| 2026-05-29 | 0.76435 |
| 2026-05-30 | 0.76289 |
| 2026-05-31 | 0.761425 |
| 2026-06-01 | 0.762365 |
| 2026-06-02 | 0.762733 |
| 2026-06-03 | 0.764288 |
| 2026-06-04 | 0.764108 |
| 2026-06-05 | 0.763087 |
| 2026-06-06 | 0.765658 |
| 2026-06-09 | 0.766167 |
| 2026-06-10 | 0.767386 |
| 2026-06-11 | 0.767469 |
| 2026-06-12 | 0.768405 |
| 2026-06-13 | 0.765901 |
| 2026-06-14 | 0.764207 |
| 2026-06-15 | 0.765768 |
| 2026-06-16 | 0.766018 |
| 2026-06-17 | 0.76598 |
| 2026-06-18 | 0.769032 |
| 2026-06-19 | 0.770323 |
| 2026-06-20 | 0.772296 |
| 2026-06-21 | 0.770877 |
| 2026-06-22 | 0.773738 |
| 2026-06-23 | 0.771914 |
| 2026-06-24 | 0.77136 |
| 2026-06-25 | 0.775255 |
| 2026-06-26 | 0.774527 |
| 2026-06-27 | 0.774456 |
| 2026-06-28 | 0.772987 |
| 2026-06-29 | 0.772293 |
| 2026-06-30 | 0.7774 |
| 2026-07-01 | 0.778385 |
| 2026-07-02 | 0.772213 |
| 2026-07-03 | 0.772031 |
| 2026-07-04 | 0.77217 |
| 2026-07-05 | 0.771759 |
| 2026-07-06 | 0.775571 |
| 2026-07-07 | 0.775244 |
| 2026-07-08 | 0.775028 |
| 2026-07-09 | 0.777616 |
| 2026-07-10 | 0.774906 |
| 2026-07-11 | 0.774291 |
| 2026-07-12 | 0.773612 |
| 2026-07-13 | 0.77302 |
| 2026-07-14 | 0.773922 |
| 2026-07-15 | 0.779133 |
| 2026-07-16 | 0.77866 |
| 2026-07-17 | 0.77515 |
| 2026-07-18 | 0.777897 |
| 2026-07-19 | 0.776767 |
| 2026-07-20 | 0.776426 |
| 2026-07-21 | 0.77743 |
| 2026-07-22 | 0.778954 |
| 2026-07-23 | 0.782049 |
| 2026-07-24 | 0.7839 |
| 2026-07-25 | 0.78431 |
| 2026-07-26 | 0.78309 |
| 2026-07-27 | 0.783555 |
| 2026-07-28 | 0.782876 |
| 2026-07-29 | 0.784415 |
| 2026-07-30 | 0.782312 |
| 2026-07-31 | 0.768915 |
| 2026-08-01 | 0.757253 |
| 2026-08-02 | 0.752538 |
| 2026-08-03 | 0.750246 |
| 2026-08-04 | 0.750611 |
| 2026-08-05 | 0.753693 |
| 2026-08-06 | 0.755563 |
| 2026-08-07 | 0.755435 |
| 2026-08-08 | 0.755793 |
| 2026-08-09 | 0.753756 |
| 2026-08-10 | 0.760375 |
| 2026-08-11 | 0.759603 |
| 2026-08-12 | 0.760183 |
| 2026-08-13 | 0.761246 |
| 2026-08-14 | 0.760593 |
| 2026-08-15 | 0.763402 |
| 2026-08-16 | 0.762445 |
| 2026-08-17 | 0.762801 |
| 2026-08-18 | 0.762933 |
| 2026-08-20 | 0.763259 |
| 2026-08-21 | 0.757967 |
| 2026-08-22 | 0.761459 |
| 2026-08-23 | 0.759627 |
| 2026-08-24 | 0.759508 |
| 2026-08-25 | 0.761452 |
| 2026-08-26 | 0.760937 |
| 2026-08-27 | 0.761719 |
| 2026-08-28 | 0.764154 |
| 2026-08-29 | 0.764752 |
| 2026-08-30 | 0.765124 |
| 2026-08-31 | 0.759908 |
| 2026-09-01 | 0.766271 |
| 2026-09-02 | 0.76235 |
| 2026-09-03 | 0.746769 |
| 2026-09-04 | 0.74837 |
| 2026-09-05 | 0.748081 |
| 2026-09-06 | 0.746415 |
| 2026-09-07 | 0.739704 |
| 2026-09-08 | 0.737666 |
| 2026-09-09 | 0.733781 |
| 2026-09-10 | 0.736974 |
| 2026-09-11 | 0.735453 |
| 2026-09-12 | 0.735638 |
| 2026-09-13 | 0.73465 |
| 2026-09-14 | 0.738928 |
| 2026-09-15 | 0.741509 |
| 2026-09-16 | 0.741555 |
| 2026-09-17 | 0.739989 |
| 2026-09-18 | 0.754883 |
| 2026-09-19 | 0.751032 |
| 2026-09-20 | 0.749305 |
| 2026-09-21 | 0.752198 |
| 2026-09-22 | 0.751017 |
| 2026-09-23 | 0.754022 |
| 2026-09-24 | 0.756643 |
| 2026-09-25 | 0.753339 |
| 2026-09-26 | 0.753294 |
| 2026-09-27 | 0.752345 |
| 2026-09-28 | 0.749091 |
| 2026-09-30 | 0.74968 |
| 2026-10-02 | 0.749858 |
| 2026-10-03 | 0.755745 |
| 2026-10-05 | 0.756975 |
| 2026-10-06 | 0.757312 |
| 2026-10-07 | 0.756651 |
| 2026-10-08 | 0.757347 |
| 2026-10-09 | 0.758799 |
| 2026-10-10 | 0.755901 |
| 2026-10-11 | 0.75745 |
| 2026-10-12 | 0.758805 |
| 2026-10-13 | 0.756639 |
| 2026-10-14 | 0.758956 |
| 2026-10-15 | 0.755612 |
High
0.78441
Low
0.66897
Average
0.73399
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/JPY API questions
How do I get the GYD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/JPY rate in rates.JPY.
How far back does GYD/JPY historical data go?
Daily GYD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.