GYD to JMD exchange rate API
Guyana Dollar to Jamaican Dollar · quoted 2026-10-31
0.75916
▲ +0.12% over 2Y
1 GYD = 0.75916 JMD · 1 JMD = 1.3173 GYD · Get this rate via the API
1 GYD buys 0.75916 JMD as of 2026-10-31, so 1 JMD buys 1.3173 GYD. Over the last 2 years, GYD/JMD traded between 0.73838 and 0.77555, averaged 0.75740 and rose 0.12%. The API holds daily GYD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 0.758239 |
| 2024-11-01 | 0.758241 |
| 2024-11-02 | 0.75661 |
| 2024-11-03 | 0.7527 |
| 2024-11-04 | 0.758565 |
| 2024-11-05 | 0.758927 |
| 2024-11-06 | 0.757177 |
| 2024-11-07 | 0.757317 |
| 2024-11-08 | 0.75793 |
| 2024-11-09 | 0.758149 |
| 2024-11-10 | 0.75716 |
| 2024-11-11 | 0.759824 |
| 2024-11-12 | 0.759858 |
| 2024-11-13 | 0.760033 |
| 2024-11-14 | 0.760328 |
| 2024-11-15 | 0.760336 |
| 2024-11-16 | 0.757878 |
| 2024-11-17 | 0.757146 |
| 2024-11-18 | 0.759605 |
| 2024-11-19 | 0.75914 |
| 2024-11-20 | 0.760401 |
| 2024-11-21 | 0.76016 |
| 2024-11-22 | 0.759928 |
| 2024-11-23 | 0.758093 |
| 2024-11-24 | 0.753293 |
| 2024-11-25 | 0.760021 |
| 2024-11-26 | 0.761283 |
| 2024-11-27 | 0.761379 |
| 2024-11-28 | 0.761694 |
| 2024-11-29 | 0.759605 |
| 2024-11-30 | 0.7602 |
| 2024-12-01 | 0.748829 |
| 2024-12-02 | 0.754286 |
| 2024-12-03 | 0.755208 |
| 2024-12-04 | 0.754115 |
| 2024-12-05 | 0.753412 |
| 2024-12-06 | 0.752886 |
| 2024-12-07 | 0.750543 |
| 2024-12-08 | 0.747869 |
| 2024-12-09 | 0.752237 |
| 2024-12-10 | 0.751101 |
| 2024-12-11 | 0.752008 |
| 2024-12-12 | 0.751111 |
| 2024-12-13 | 0.751067 |
| 2024-12-14 | 0.748886 |
| 2024-12-15 | 0.747329 |
| 2024-12-16 | 0.750465 |
| 2024-12-17 | 0.750386 |
| 2024-12-18 | 0.749933 |
| 2024-12-19 | 0.749944 |
| 2024-12-20 | 0.749822 |
| 2024-12-21 | 0.748084 |
| 2024-12-22 | 0.744751 |
| 2024-12-23 | 0.750053 |
| 2024-12-24 | 0.749409 |
| 2024-12-25 | 0.748564 |
| 2024-12-26 | 0.748076 |
| 2024-12-27 | 0.748078 |
| 2024-12-28 | 0.746209 |
| 2024-12-29 | 0.745208 |
| 2024-12-30 | 0.747069 |
| 2024-12-31 | 0.74624 |
| 2025-01-01 | 0.746424 |
| 2025-01-02 | 0.747626 |
| 2025-01-03 | 0.746479 |
| 2025-01-04 | 0.745313 |
| 2025-01-05 | 0.744751 |
| 2025-01-06 | 0.746116 |
| 2025-01-07 | 0.746393 |
| 2025-01-08 | 0.746181 |
| 2025-01-09 | 0.747066 |
| 2025-01-10 | 0.748617 |
| 2025-01-11 | 0.748743 |
| 2025-01-12 | 0.74873 |
| 2025-01-13 | 0.749594 |
| 2025-01-14 | 0.750683 |
| 2025-01-15 | 0.750696 |
| 2025-01-16 | 0.751084 |
| 2025-01-17 | 0.75041 |
| 2025-01-18 | 0.749722 |
| 2025-01-19 | 0.751256 |
| 2025-01-20 | 0.751434 |
| 2025-01-21 | 0.754993 |
| 2025-01-22 | 0.7556 |
| 2025-01-23 | 0.755685 |
| 2025-01-24 | 0.75414 |
| 2025-01-25 | 0.752126 |
| 2025-01-26 | 0.751273 |
| 2025-01-27 | 0.753443 |
| 2025-01-28 | 0.753648 |
| 2025-01-29 | 0.753759 |
| 2025-01-30 | 0.753892 |
| 2025-01-31 | 0.753929 |
| 2025-02-01 | 0.753312 |
| 2025-02-02 | 0.75141 |
| 2025-02-03 | 0.755368 |
| 2025-02-04 | 0.755254 |
| 2025-02-05 | 0.755329 |
| 2025-02-06 | 0.755534 |
| 2025-02-07 | 0.753202 |
| 2025-02-08 | 0.752533 |
| 2025-02-09 | 0.750943 |
| 2025-02-10 | 0.755907 |
| 2025-02-11 | 0.755193 |
| 2025-02-12 | 0.755131 |
| 2025-02-13 | 0.75531 |
| 2025-02-14 | 0.757588 |
| 2025-02-15 | 0.751376 |
| 2025-02-16 | 0.753812 |
| 2025-02-17 | 0.7544 |
| 2025-02-18 | 0.754534 |
| 2025-02-19 | 0.75534 |
| 2025-02-20 | 0.75594 |
| 2025-02-21 | 0.754859 |
| 2025-02-22 | 0.755252 |
| 2025-02-23 | 0.752387 |
| 2025-02-24 | 0.753323 |
| 2025-02-25 | 0.752904 |
| 2025-02-26 | 0.753831 |
| 2025-02-27 | 0.755362 |
| 2025-02-28 | 0.754786 |
| 2025-03-01 | 0.753293 |
| 2025-03-02 | 0.748696 |
| 2025-03-03 | 0.753879 |
| 2025-03-04 | 0.754191 |
| 2025-03-05 | 0.752802 |
| 2025-03-06 | 0.751399 |
| 2025-03-07 | 0.751092 |
| 2025-03-08 | 0.75037 |
| 2025-03-09 | 0.749284 |
| 2025-03-10 | 0.750904 |
| 2025-03-11 | 0.750811 |
| 2025-03-12 | 0.751284 |
| 2025-03-13 | 0.75161 |
| 2025-03-14 | 0.750683 |
| 2025-03-15 | 0.751191 |
| 2025-03-16 | 0.751122 |
| 2025-03-17 | 0.749064 |
| 2025-03-18 | 0.745579 |
| 2025-03-19 | 0.747989 |
| 2025-03-20 | 0.746077 |
| 2025-03-21 | 0.746194 |
| 2025-03-22 | 0.751689 |
| 2025-03-23 | 0.745882 |
| 2025-03-25 | 0.746414 |
| 2025-03-26 | 0.749384 |
| 2025-03-27 | 0.747662 |
| 2025-03-28 | 0.750111 |
| 2025-03-29 | 0.755732 |
| 2025-03-30 | 0.753434 |
| 2025-03-31 | 0.753433 |
| 2025-04-01 | 0.746475 |
| 2025-04-02 | 0.74254 |
| 2025-04-03 | 0.754044 |
| 2025-04-04 | 0.752072 |
| 2025-04-05 | 0.751599 |
| 2025-04-06 | 0.748101 |
| 2025-04-07 | 0.750606 |
| 2025-04-08 | 0.751664 |
| 2025-04-09 | 0.760936 |
| 2025-04-10 | 0.751886 |
| 2025-04-11 | 0.770934 |
| 2025-04-12 | 0.754194 |
| 2025-04-13 | 0.750336 |
| 2025-04-14 | 0.755766 |
| 2025-04-15 | 0.755774 |
| 2025-04-16 | 0.755881 |
| 2025-04-17 | 0.753368 |
| 2025-04-18 | 0.75475 |
| 2025-04-19 | 0.755627 |
| 2025-04-20 | 0.749995 |
| 2025-04-21 | 0.752078 |
| 2025-04-22 | 0.752759 |
| 2025-04-23 | 0.747508 |
| 2025-04-24 | 0.753388 |
| 2025-04-25 | 0.755137 |
| 2025-04-26 | 0.756824 |
| 2025-04-27 | 0.7575 |
| 2025-04-28 | 0.756429 |
| 2025-04-29 | 0.755971 |
| 2025-04-30 | 0.75398 |
| 2025-05-01 | 0.752693 |
| 2025-05-02 | 0.753122 |
| 2025-05-03 | 0.757962 |
| 2025-05-04 | 0.758484 |
| 2025-05-05 | 0.759259 |
| 2025-05-06 | 0.759045 |
| 2025-05-08 | 0.759196 |
| 2025-05-09 | 0.75684 |
| 2025-05-10 | 0.759531 |
| 2025-05-11 | 0.762204 |
| 2025-05-12 | 0.758842 |
| 2025-05-13 | 0.760165 |
| 2025-05-14 | 0.758809 |
| 2025-05-15 | 0.757772 |
| 2025-05-17 | 0.76011 |
| 2025-05-18 | 0.760513 |
| 2025-05-19 | 0.763017 |
| 2025-05-20 | 0.760797 |
| 2025-05-21 | 0.761627 |
| 2025-05-22 | 0.757709 |
| 2025-05-23 | 0.760107 |
| 2025-05-24 | 0.758553 |
| 2025-05-25 | 0.756875 |
| 2025-05-26 | 0.760752 |
| 2025-05-27 | 0.758773 |
| 2025-05-28 | 0.758638 |
| 2025-05-29 | 0.76041 |
| 2025-05-30 | 0.760413 |
| 2025-05-31 | 0.7616 |
| 2025-06-01 | 0.761083 |
| 2025-06-02 | 0.762563 |
| 2025-06-03 | 0.76285 |
| 2025-06-04 | 0.761556 |
| 2025-06-05 | 0.760781 |
| 2025-06-06 | 0.760688 |
| 2025-06-07 | 0.760755 |
| 2025-06-08 | 0.758197 |
| 2025-06-09 | 0.760643 |
| 2025-06-10 | 0.760996 |
| 2025-06-11 | 0.761387 |
| 2025-06-12 | 0.767276 |
| 2025-06-13 | 0.76392 |
| 2025-06-14 | 0.762792 |
| 2025-06-15 | 0.759308 |
| 2025-06-16 | 0.764734 |
| 2025-06-17 | 0.762775 |
| 2025-06-18 | 0.761165 |
| 2025-06-19 | 0.760136 |
| 2025-06-20 | 0.762004 |
| 2025-06-21 | 0.761934 |
| 2025-06-22 | 0.762955 |
| 2025-06-23 | 0.760816 |
| 2025-06-24 | 0.768527 |
| 2025-06-25 | 0.763514 |
| 2025-06-26 | 0.766016 |
| 2025-06-27 | 0.764244 |
| 2025-06-28 | 0.766304 |
| 2025-06-29 | 0.766853 |
| 2025-06-30 | 0.765388 |
| 2025-07-01 | 0.766957 |
| 2025-07-02 | 0.767167 |
| 2025-07-03 | 0.765702 |
| 2025-07-04 | 0.763274 |
| 2025-07-05 | 0.763259 |
| 2025-07-06 | 0.763052 |
| 2025-07-07 | 0.763472 |
| 2025-07-08 | 0.76361 |
| 2025-07-09 | 0.763191 |
| 2025-07-10 | 0.76495 |
| 2025-07-11 | 0.763125 |
| 2025-07-12 | 0.767054 |
| 2025-07-13 | 0.765119 |
| 2025-07-14 | 0.764288 |
| 2025-07-15 | 0.765194 |
| 2025-07-16 | 0.759806 |
| 2025-07-17 | 0.765431 |
| 2025-07-18 | 0.767597 |
| 2025-07-19 | 0.764743 |
| 2025-07-20 | 0.763711 |
| 2025-07-21 | 0.764263 |
| 2025-07-22 | 0.765262 |
| 2025-07-23 | 0.766634 |
| 2025-07-24 | 0.766898 |
| 2025-07-25 | 0.76412 |
| 2025-07-26 | 0.766993 |
| 2025-07-27 | 0.764401 |
| 2025-07-28 | 0.763653 |
| 2025-07-29 | 0.761144 |
| 2025-07-30 | 0.765727 |
| 2025-07-31 | 0.765055 |
| 2025-08-01 | 0.765252 |
| 2025-08-02 | 0.76628 |
| 2025-08-03 | 0.766223 |
| 2025-08-04 | 0.775549 |
| 2025-08-05 | 0.756846 |
| 2025-08-06 | 0.756116 |
| 2025-08-07 | 0.763892 |
| 2025-08-08 | 0.760871 |
| 2025-08-09 | 0.766453 |
| 2025-08-10 | 0.765649 |
| 2025-08-11 | 0.76554 |
| 2025-08-12 | 0.764701 |
| 2025-08-13 | 0.764839 |
| 2025-08-14 | 0.76477 |
| 2025-08-15 | 0.764498 |
| 2025-08-16 | 0.765471 |
| 2025-08-17 | 0.766329 |
| 2025-08-18 | 0.765022 |
| 2025-08-19 | 0.765554 |
| 2025-08-20 | 0.765254 |
| 2025-08-21 | 0.765803 |
| 2025-08-22 | 0.767033 |
| 2025-08-23 | 0.765688 |
| 2025-08-24 | 0.764519 |
| 2025-08-25 | 0.772431 |
| 2025-08-26 | 0.76618 |
| 2025-08-27 | 0.765569 |
| 2025-08-28 | 0.764303 |
| 2025-08-29 | 0.763883 |
| 2025-08-30 | 0.766681 |
| 2025-08-31 | 0.767601 |
| 2025-09-01 | 0.76526 |
| 2025-09-02 | 0.76534 |
| 2025-09-03 | 0.76608 |
| 2025-09-04 | 0.764284 |
| 2025-09-05 | 0.76508 |
| 2025-09-06 | 0.765347 |
| 2025-09-07 | 0.765985 |
| 2025-09-08 | 0.764297 |
| 2025-09-09 | 0.765467 |
| 2025-09-10 | 0.763446 |
| 2025-09-11 | 0.764985 |
| 2025-09-13 | 0.76636 |
| 2025-09-14 | 0.766402 |
| 2025-09-15 | 0.766772 |
| 2025-09-16 | 0.767584 |
| 2025-09-17 | 0.76941 |
| 2025-09-18 | 0.766535 |
| 2025-09-19 | 0.767025 |
| 2025-09-20 | 0.765756 |
| 2025-09-21 | 0.765042 |
| 2025-09-22 | 0.766982 |
| 2025-09-23 | 0.766041 |
| 2025-09-24 | 0.765759 |
| 2025-09-25 | 0.764302 |
| 2025-09-26 | 0.762442 |
| 2025-09-27 | 0.767073 |
| 2025-09-28 | 0.764475 |
| 2025-09-29 | 0.765488 |
| 2025-09-30 | 0.767268 |
| 2025-10-01 | 0.766357 |
| 2025-10-02 | 0.766373 |
| 2025-10-03 | 0.766097 |
| 2025-10-04 | 0.766855 |
| 2025-10-05 | 0.765329 |
| 2025-10-06 | 0.767716 |
| 2025-10-07 | 0.765632 |
| 2025-10-08 | 0.764763 |
| 2025-10-09 | 0.765208 |
| 2025-10-10 | 0.761555 |
| 2025-10-11 | 0.769309 |
| 2025-10-12 | 0.767202 |
| 2025-10-13 | 0.76867 |
| 2025-10-14 | 0.767172 |
| 2025-10-15 | 0.770153 |
| 2025-10-16 | 0.766125 |
| 2025-10-17 | 0.769394 |
| 2025-10-18 | 0.766954 |
| 2025-10-19 | 0.76728 |
| 2025-10-20 | 0.768402 |
| 2025-10-21 | 0.769042 |
| 2025-10-22 | 0.768648 |
| 2025-10-23 | 0.768873 |
| 2025-10-24 | 0.768496 |
| 2025-10-25 | 0.766631 |
| 2025-10-26 | 0.766048 |
| 2025-10-27 | 0.766276 |
| 2025-10-28 | 0.766235 |
| 2025-10-29 | 0.765965 |
| 2025-10-30 | 0.76469 |
| 2025-10-31 | 0.763863 |
| 2025-11-01 | 0.765704 |
| 2025-11-02 | 0.766291 |
| 2025-11-03 | 0.769567 |
| 2025-11-04 | 0.76686 |
| 2025-11-05 | 0.767396 |
| 2025-11-06 | 0.768108 |
| 2025-11-07 | 0.76726 |
| 2025-11-08 | 0.767509 |
| 2025-11-09 | 0.766661 |
| 2025-11-10 | 0.767344 |
| 2025-11-11 | 0.768816 |
| 2025-11-12 | 0.767826 |
| 2025-11-13 | 0.76849 |
| 2025-11-14 | 0.767546 |
| 2025-11-15 | 0.768235 |
| 2025-11-16 | 0.765642 |
| 2025-11-17 | 0.767787 |
| 2025-11-18 | 0.766751 |
| 2025-11-19 | 0.767938 |
| 2025-11-20 | 0.767828 |
| 2025-11-21 | 0.76798 |
| 2025-11-22 | 0.768477 |
| 2025-11-23 | 0.764584 |
| 2025-11-24 | 0.768523 |
| 2025-11-25 | 0.767838 |
| 2025-11-26 | 0.769101 |
| 2025-11-27 | 0.766239 |
| 2025-11-28 | 0.766108 |
| 2025-11-29 | 0.768852 |
| 2025-11-30 | 0.766133 |
| 2025-12-01 | 0.764471 |
| 2025-12-02 | 0.767765 |
| 2025-12-03 | 0.766451 |
| 2025-12-04 | 0.766665 |
| 2025-12-05 | 0.765697 |
| 2025-12-06 | 0.767782 |
| 2025-12-07 | 0.765825 |
| 2025-12-08 | 0.765497 |
| 2025-12-09 | 0.766436 |
| 2025-12-11 | 0.767973 |
| 2025-12-12 | 0.765922 |
| 2025-12-13 | 0.76824 |
| 2025-12-14 | 0.76594 |
| 2025-12-15 | 0.765679 |
| 2025-12-16 | 0.763957 |
| 2025-12-17 | 0.765462 |
| 2025-12-18 | 0.765406 |
| 2025-12-19 | 0.764955 |
| 2025-12-20 | 0.766248 |
| 2025-12-21 | 0.763323 |
| 2025-12-22 | 0.764334 |
| 2025-12-23 | 0.763385 |
| 2025-12-24 | 0.76349 |
| 2025-12-25 | 0.762296 |
| 2025-12-26 | 0.762316 |
| 2025-12-27 | 0.766308 |
| 2025-12-28 | 0.763409 |
| 2025-12-29 | 0.762164 |
| 2025-12-30 | 0.761544 |
| 2025-12-31 | 0.760021 |
| 2026-01-01 | 0.759257 |
| 2026-01-02 | 0.759741 |
| 2026-01-03 | 0.765279 |
| 2026-01-04 | 0.762534 |
| 2026-01-05 | 0.759315 |
| 2026-01-06 | 0.761368 |
| 2026-01-07 | 0.758913 |
| 2026-01-08 | 0.757391 |
| 2026-01-09 | 0.757771 |
| 2026-01-10 | 0.759612 |
| 2026-01-11 | 0.757012 |
| 2026-01-12 | 0.757357 |
| 2026-01-13 | 0.757281 |
| 2026-01-14 | 0.754957 |
| 2026-01-15 | 0.754979 |
| 2026-01-16 | 0.754683 |
| 2026-01-17 | 0.756337 |
| 2026-01-18 | 0.75397 |
| 2026-01-19 | 0.754191 |
| 2026-01-20 | 0.754497 |
| 2026-01-21 | 0.753312 |
| 2026-01-22 | 0.75134 |
| 2026-01-23 | 0.751149 |
| 2026-01-24 | 0.755749 |
| 2026-01-25 | 0.753157 |
| 2026-01-26 | 0.75335 |
| 2026-01-27 | 0.749806 |
| 2026-01-28 | 0.751494 |
| 2026-01-29 | 0.749127 |
| 2026-01-30 | 0.749275 |
| 2026-01-31 | 0.738379 |
| 2026-02-01 | 0.750488 |
| 2026-02-02 | 0.749301 |
| 2026-02-03 | 0.749546 |
| 2026-02-04 | 0.75167 |
| 2026-02-05 | 0.749352 |
| 2026-02-06 | 0.747614 |
| 2026-02-07 | 0.752926 |
| 2026-02-08 | 0.746999 |
| 2026-02-09 | 0.748033 |
| 2026-02-10 | 0.7476 |
| 2026-02-11 | 0.747774 |
| 2026-02-12 | 0.747862 |
| 2026-02-13 | 0.746689 |
| 2026-02-14 | 0.748258 |
| 2026-02-15 | 0.746474 |
| 2026-02-16 | 0.748011 |
| 2026-02-17 | 0.74758 |
| 2026-02-18 | 0.745839 |
| 2026-02-19 | 0.744276 |
| 2026-02-20 | 0.745152 |
| 2026-02-21 | 0.746646 |
| 2026-02-22 | 0.74612 |
| 2026-02-23 | 0.744836 |
| 2026-02-24 | 0.745032 |
| 2026-02-25 | 0.745993 |
| 2026-02-26 | 0.74515 |
| 2026-02-27 | 0.744951 |
| 2026-02-28 | 0.747462 |
| 2026-03-01 | 0.745935 |
| 2026-03-02 | 0.746108 |
| 2026-03-03 | 0.7482 |
| 2026-03-04 | 0.746875 |
| 2026-03-05 | 0.74649 |
| 2026-03-06 | 0.746947 |
| 2026-03-07 | 0.748463 |
| 2026-03-08 | 0.747047 |
| 2026-03-09 | 0.751476 |
| 2026-03-10 | 0.745319 |
| 2026-03-11 | 0.750272 |
| 2026-03-12 | 0.748135 |
| 2026-03-13 | 0.748098 |
| 2026-03-14 | 0.750307 |
| 2026-03-15 | 0.750975 |
| 2026-03-16 | 0.749321 |
| 2026-03-17 | 0.751483 |
| 2026-03-18 | 0.751703 |
| 2026-03-19 | 0.750494 |
| 2026-03-20 | 0.755221 |
| 2026-03-21 | 0.7536 |
| 2026-03-22 | 0.75133 |
| 2026-03-23 | 0.750949 |
| 2026-03-24 | 0.751848 |
| 2026-03-25 | 0.75335 |
| 2026-03-26 | 0.752915 |
| 2026-03-27 | 0.750882 |
| 2026-03-28 | 0.751941 |
| 2026-03-29 | 0.754654 |
| 2026-03-30 | 0.752317 |
| 2026-03-31 | 0.755607 |
| 2026-04-01 | 0.75551 |
| 2026-04-02 | 0.755556 |
| 2026-04-03 | 0.753207 |
| 2026-04-04 | 0.756273 |
| 2026-04-05 | 0.754648 |
| 2026-04-06 | 0.753216 |
| 2026-04-07 | 0.752622 |
| 2026-04-08 | 0.7544 |
| 2026-04-09 | 0.75242 |
| 2026-04-10 | 0.755719 |
| 2026-04-11 | 0.755813 |
| 2026-04-12 | 0.755723 |
| 2026-04-13 | 0.755723 |
| 2026-04-14 | 0.754589 |
| 2026-04-15 | 0.754747 |
| 2026-04-16 | 0.754327 |
| 2026-04-17 | 0.754768 |
| 2026-04-18 | 0.755714 |
| 2026-04-19 | 0.755714 |
| 2026-04-20 | 0.75572 |
| 2026-04-21 | 0.757144 |
| 2026-04-22 | 0.758243 |
| 2026-04-23 | 0.75712 |
| 2026-04-24 | 0.754483 |
| 2026-04-25 | 0.753233 |
| 2026-04-26 | 0.754298 |
| 2026-04-27 | 0.754298 |
| 2026-04-28 | 0.754556 |
| 2026-04-29 | 0.753106 |
| 2026-04-30 | 0.749492 |
| 2026-05-01 | 0.748976 |
| 2026-05-02 | 0.748976 |
| 2026-05-03 | 0.748976 |
| 2026-05-04 | 0.748976 |
| 2026-05-05 | 0.752991 |
| 2026-05-06 | 0.752167 |
| 2026-05-07 | 0.755651 |
| 2026-05-08 | 0.752833 |
| 2026-05-09 | 0.75327 |
| 2026-05-10 | 0.75327 |
| 2026-05-11 | 0.75327 |
| 2026-05-12 | 0.754236 |
| 2026-05-14 | 0.755856 |
| 2026-05-15 | 0.759085 |
| 2026-05-16 | 0.75544 |
| 2026-05-17 | 0.754318 |
| 2026-05-18 | 0.755251 |
| 2026-05-19 | 0.756057 |
| 2026-05-20 | 0.75612 |
| 2026-05-21 | 0.756509 |
| 2026-05-23 | 0.754703 |
| 2026-05-24 | 0.751783 |
| 2026-05-25 | 0.751781 |
| 2026-05-26 | 0.752954 |
| 2026-05-27 | 0.752574 |
| 2026-05-28 | 0.752438 |
| 2026-05-29 | 0.75365 |
| 2026-05-30 | 0.75335 |
| 2026-05-31 | 0.751208 |
| 2026-06-01 | 0.752364 |
| 2026-06-02 | 0.75281 |
| 2026-06-03 | 0.752538 |
| 2026-06-04 | 0.753818 |
| 2026-06-05 | 0.75489 |
| 2026-06-06 | 0.753218 |
| 2026-06-09 | 0.754501 |
| 2026-06-10 | 0.755848 |
| 2026-06-11 | 0.755096 |
| 2026-06-12 | 0.756937 |
| 2026-06-13 | 0.7553 |
| 2026-06-14 | 0.754799 |
| 2026-06-15 | 0.75661 |
| 2026-06-16 | 0.75685 |
| 2026-06-17 | 0.756662 |
| 2026-06-18 | 0.757119 |
| 2026-06-19 | 0.755896 |
| 2026-06-20 | 0.756029 |
| 2026-06-21 | 0.753877 |
| 2026-06-22 | 0.755424 |
| 2026-06-23 | 0.755802 |
| 2026-06-24 | 0.752857 |
| 2026-06-25 | 0.754099 |
| 2026-06-26 | 0.754414 |
| 2026-06-27 | 0.754317 |
| 2026-06-28 | 0.75222 |
| 2026-06-29 | 0.752467 |
| 2026-06-30 | 0.752727 |
| 2026-07-01 | 0.753221 |
| 2026-07-02 | 0.751806 |
| 2026-07-03 | 0.751613 |
| 2026-07-04 | 0.755636 |
| 2026-07-05 | 0.754977 |
| 2026-07-06 | 0.75686 |
| 2026-07-07 | 0.756066 |
| 2026-07-08 | 0.752868 |
| 2026-07-09 | 0.75726 |
| 2026-07-10 | 0.760291 |
| 2026-07-11 | 0.757723 |
| 2026-07-12 | 0.757721 |
| 2026-07-13 | 0.755794 |
| 2026-07-14 | 0.75883 |
| 2026-07-15 | 0.758206 |
| 2026-07-16 | 0.757121 |
| 2026-07-17 | 0.758143 |
| 2026-07-18 | 0.75801 |
| 2026-07-19 | 0.75611 |
| 2026-07-20 | 0.756871 |
| 2026-07-21 | 0.75807 |
| 2026-07-22 | 0.757556 |
| 2026-07-23 | 0.758214 |
| 2026-07-24 | 0.757449 |
| 2026-07-25 | 0.756613 |
| 2026-07-26 | 0.755631 |
| 2026-07-27 | 0.758147 |
| 2026-07-28 | 0.75693 |
| 2026-07-29 | 0.756806 |
| 2026-07-30 | 0.755601 |
| 2026-07-31 | 0.755856 |
| 2026-08-01 | 0.760188 |
| 2026-08-02 | 0.754721 |
| 2026-08-03 | 0.755671 |
| 2026-08-04 | 0.755754 |
| 2026-08-05 | 0.755067 |
| 2026-08-06 | 0.759144 |
| 2026-08-07 | 0.757645 |
| 2026-08-08 | 0.759451 |
| 2026-08-09 | 0.757357 |
| 2026-08-10 | 0.7591 |
| 2026-08-11 | 0.758277 |
| 2026-08-12 | 0.755745 |
| 2026-08-13 | 0.75667 |
| 2026-08-14 | 0.756155 |
| 2026-08-15 | 0.758549 |
| 2026-08-16 | 0.755973 |
| 2026-08-17 | 0.757076 |
| 2026-08-18 | 0.757204 |
| 2026-08-20 | 0.755236 |
| 2026-08-21 | 0.756504 |
| 2026-08-22 | 0.757462 |
| 2026-08-23 | 0.755169 |
| 2026-08-24 | 0.758584 |
| 2026-08-25 | 0.756241 |
| 2026-08-26 | 0.758471 |
| 2026-08-27 | 0.757433 |
| 2026-08-28 | 0.758835 |
| 2026-08-29 | 0.75518 |
| 2026-08-30 | 0.755112 |
| 2026-08-31 | 0.757773 |
| 2026-09-01 | 0.75674 |
| 2026-09-02 | 0.755221 |
| 2026-09-03 | 0.757456 |
| 2026-09-04 | 0.757608 |
| 2026-09-05 | 0.756978 |
| 2026-09-06 | 0.755593 |
| 2026-09-07 | 0.757834 |
| 2026-09-08 | 0.758538 |
| 2026-09-09 | 0.758237 |
| 2026-09-10 | 0.754054 |
| 2026-09-11 | 0.755676 |
| 2026-09-12 | 0.756255 |
| 2026-09-13 | 0.755527 |
| 2026-09-14 | 0.755293 |
| 2026-09-15 | 0.753965 |
| 2026-09-16 | 0.753054 |
| 2026-09-17 | 0.753856 |
| 2026-09-18 | 0.7544 |
| 2026-09-19 | 0.754831 |
| 2026-09-20 | 0.752441 |
| 2026-09-21 | 0.754101 |
| 2026-09-22 | 0.753281 |
| 2026-09-23 | 0.752833 |
| 2026-09-24 | 0.752163 |
| 2026-09-25 | 0.753963 |
| 2026-09-26 | 0.757554 |
| 2026-09-27 | 0.755382 |
| 2026-09-28 | 0.75533 |
| 2026-09-30 | 0.755763 |
| 2026-10-02 | 0.752858 |
| 2026-10-03 | 0.757858 |
| 2026-10-05 | 0.756757 |
| 2026-10-06 | 0.758064 |
| 2026-10-07 | 0.759324 |
| 2026-10-08 | 0.759531 |
| 2026-10-09 | 0.759019 |
| 2026-10-10 | 0.756708 |
| 2026-10-11 | 0.758105 |
| 2026-10-12 | 0.75856 |
| 2026-10-13 | 0.757653 |
| 2026-10-14 | 0.758446 |
| 2026-10-15 | 0.759037 |
| 2026-10-16 | 0.759915 |
| 2026-10-17 | 0.759046 |
| 2026-10-18 | 0.758539 |
| 2026-10-19 | 0.75888 |
| 2026-10-20 | 0.759346 |
| 2026-10-21 | 0.759868 |
| 2026-10-22 | 0.758894 |
| 2026-10-23 | 0.759161 |
| 2026-10-24 | 0.760221 |
| 2026-10-25 | 0.756642 |
| 2026-10-26 | 0.758453 |
| 2026-10-27 | 0.755227 |
| 2026-10-28 | 0.757532 |
| 2026-10-29 | 0.757376 |
| 2026-10-30 | 0.757197 |
| 2026-10-31 | 0.759157 |
High
0.77555
Low
0.73838
Average
0.75740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/JMD API questions
How do I get the GYD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/JMD rate in rates.JMD.
How far back does GYD/JMD historical data go?
Daily GYD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.