GYD to ISK exchange rate API
Guyana Dollar to Iceland Krona · quoted 2026-10-22
0.57910
▼ +12.44% over 2Y
1 GYD = 0.57910 ISK · 1 ISK = 1.7268 GYD · Get this rate via the API
1 GYD buys 0.57910 ISK as of 2026-10-22, so 1 ISK buys 1.7268 GYD. Over the last 2 years, GYD/ISK traded between 0.57266 and 0.67978, averaged 0.60895 and fell 12.44%. The API holds daily GYD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 0.66141 |
| 2024-10-23 | 0.664649 |
| 2024-10-24 | 0.659517 |
| 2024-10-25 | 0.659527 |
| 2024-10-26 | 0.659823 |
| 2024-10-27 | 0.659775 |
| 2024-10-28 | 0.65972 |
| 2024-10-29 | 0.661603 |
| 2024-10-30 | 0.658096 |
| 2024-10-31 | 0.655786 |
| 2024-11-01 | 0.656618 |
| 2024-11-02 | 0.657598 |
| 2024-11-03 | 0.655782 |
| 2024-11-04 | 0.654613 |
| 2024-11-05 | 0.655379 |
| 2024-11-06 | 0.663479 |
| 2024-11-07 | 0.658145 |
| 2024-11-08 | 0.661321 |
| 2024-11-09 | 0.662918 |
| 2024-11-10 | 0.664143 |
| 2024-11-11 | 0.663951 |
| 2024-11-12 | 0.664062 |
| 2024-11-13 | 0.664334 |
| 2024-11-14 | 0.663559 |
| 2024-11-15 | 0.657724 |
| 2024-11-16 | 0.656781 |
| 2024-11-17 | 0.658187 |
| 2024-11-18 | 0.653728 |
| 2024-11-19 | 0.656737 |
| 2024-11-20 | 0.65953 |
| 2024-11-21 | 0.664329 |
| 2024-11-22 | 0.670812 |
| 2024-11-23 | 0.668052 |
| 2024-11-24 | 0.668485 |
| 2024-11-25 | 0.662587 |
| 2024-11-26 | 0.660978 |
| 2024-11-27 | 0.657566 |
| 2024-11-28 | 0.658967 |
| 2024-11-29 | 0.660609 |
| 2024-11-30 | 0.656786 |
| 2024-12-01 | 0.65747 |
| 2024-12-02 | 0.665463 |
| 2024-12-03 | 0.66444 |
| 2024-12-04 | 0.663425 |
| 2024-12-05 | 0.661141 |
| 2024-12-06 | 0.659258 |
| 2024-12-07 | 0.658688 |
| 2024-12-08 | 0.659591 |
| 2024-12-09 | 0.660738 |
| 2024-12-10 | 0.663014 |
| 2024-12-11 | 0.664441 |
| 2024-12-12 | 0.665598 |
| 2024-12-13 | 0.664008 |
| 2024-12-14 | 0.662882 |
| 2024-12-15 | 0.663755 |
| 2024-12-16 | 0.663111 |
| 2024-12-17 | 0.661429 |
| 2024-12-18 | 0.662112 |
| 2024-12-19 | 0.667611 |
| 2024-12-20 | 0.668416 |
| 2024-12-21 | 0.665336 |
| 2024-12-22 | 0.66643 |
| 2024-12-23 | 0.669436 |
| 2024-12-24 | 0.669783 |
| 2024-12-25 | 0.669346 |
| 2024-12-26 | 0.669815 |
| 2024-12-27 | 0.667516 |
| 2024-12-28 | 0.663824 |
| 2024-12-29 | 0.665337 |
| 2024-12-30 | 0.66057 |
| 2024-12-31 | 0.663523 |
| 2025-01-01 | 0.664354 |
| 2025-01-02 | 0.667299 |
| 2025-01-03 | 0.669865 |
| 2025-01-04 | 0.667471 |
| 2025-01-05 | 0.669519 |
| 2025-01-06 | 0.664534 |
| 2025-01-07 | 0.670553 |
| 2025-01-08 | 0.675434 |
| 2025-01-09 | 0.673159 |
| 2025-01-10 | 0.674865 |
| 2025-01-11 | 0.674921 |
| 2025-01-12 | 0.674723 |
| 2025-01-13 | 0.67812 |
| 2025-01-14 | 0.676432 |
| 2025-01-15 | 0.672467 |
| 2025-01-16 | 0.676547 |
| 2025-01-17 | 0.674746 |
| 2025-01-18 | 0.677126 |
| 2025-01-19 | 0.674926 |
| 2025-01-20 | 0.675997 |
| 2025-01-21 | 0.674677 |
| 2025-01-22 | 0.672307 |
| 2025-01-23 | 0.672238 |
| 2025-01-24 | 0.66944 |
| 2025-01-25 | 0.66686 |
| 2025-01-26 | 0.667551 |
| 2025-01-27 | 0.666705 |
| 2025-01-28 | 0.671823 |
| 2025-01-29 | 0.670604 |
| 2025-01-30 | 0.672195 |
| 2025-01-31 | 0.675573 |
| 2025-02-01 | 0.676379 |
| 2025-02-02 | 0.67539 |
| 2025-02-03 | 0.679785 |
| 2025-02-04 | 0.679505 |
| 2025-02-05 | 0.673793 |
| 2025-02-06 | 0.676987 |
| 2025-02-07 | 0.674749 |
| 2025-02-08 | 0.678544 |
| 2025-02-09 | 0.676903 |
| 2025-02-10 | 0.677696 |
| 2025-02-11 | 0.675372 |
| 2025-02-12 | 0.671742 |
| 2025-02-13 | 0.672084 |
| 2025-02-14 | 0.670725 |
| 2025-02-15 | 0.668978 |
| 2025-02-16 | 0.670165 |
| 2025-02-17 | 0.672613 |
| 2025-02-18 | 0.673515 |
| 2025-02-19 | 0.672117 |
| 2025-02-20 | 0.668644 |
| 2025-02-21 | 0.666272 |
| 2025-02-22 | 0.666801 |
| 2025-02-23 | 0.666342 |
| 2025-02-24 | 0.662157 |
| 2025-02-25 | 0.662816 |
| 2025-02-26 | 0.662769 |
| 2025-02-27 | 0.665578 |
| 2025-02-28 | 0.670516 |
| 2025-03-01 | 0.670405 |
| 2025-03-02 | 0.670848 |
| 2025-03-03 | 0.666297 |
| 2025-03-04 | 0.663454 |
| 2025-03-05 | 0.655834 |
| 2025-03-06 | 0.652407 |
| 2025-03-07 | 0.650367 |
| 2025-03-08 | 0.650409 |
| 2025-03-09 | 0.648167 |
| 2025-03-10 | 0.647997 |
| 2025-03-11 | 0.64403 |
| 2025-03-12 | 0.644073 |
| 2025-03-13 | 0.645732 |
| 2025-03-14 | 0.640433 |
| 2025-03-15 | 0.642989 |
| 2025-03-16 | 0.643593 |
| 2025-03-17 | 0.640915 |
| 2025-03-18 | 0.636226 |
| 2025-03-19 | 0.63822 |
| 2025-03-20 | 0.634737 |
| 2025-03-21 | 0.635009 |
| 2025-03-22 | 0.636849 |
| 2025-03-23 | 0.636358 |
| 2025-03-25 | 0.634415 |
| 2025-03-26 | 0.634932 |
| 2025-03-27 | 0.628934 |
| 2025-03-28 | 0.630899 |
| 2025-03-29 | 0.632475 |
| 2025-03-30 | 0.631524 |
| 2025-03-31 | 0.63137 |
| 2025-04-01 | 0.635592 |
| 2025-04-02 | 0.633684 |
| 2025-04-03 | 0.626614 |
| 2025-04-04 | 0.626024 |
| 2025-04-05 | 0.630045 |
| 2025-04-06 | 0.628961 |
| 2025-04-07 | 0.631273 |
| 2025-04-08 | 0.630509 |
| 2025-04-09 | 0.632715 |
| 2025-04-10 | 0.621429 |
| 2025-04-11 | 0.62438 |
| 2025-04-12 | 0.609596 |
| 2025-04-13 | 0.608562 |
| 2025-04-14 | 0.60901 |
| 2025-04-15 | 0.614363 |
| 2025-04-16 | 0.611101 |
| 2025-04-17 | 0.609579 |
| 2025-04-18 | 0.609896 |
| 2025-04-19 | 0.608802 |
| 2025-04-20 | 0.606383 |
| 2025-04-21 | 0.60228 |
| 2025-04-22 | 0.601882 |
| 2025-04-23 | 0.600359 |
| 2025-04-24 | 0.606098 |
| 2025-04-25 | 0.608059 |
| 2025-04-26 | 0.611419 |
| 2025-04-27 | 0.61195 |
| 2025-04-28 | 0.612787 |
| 2025-04-29 | 0.6143 |
| 2025-04-30 | 0.611461 |
| 2025-05-01 | 0.612981 |
| 2025-05-02 | 0.613063 |
| 2025-05-03 | 0.618075 |
| 2025-05-04 | 0.615859 |
| 2025-05-05 | 0.618199 |
| 2025-05-06 | 0.619735 |
| 2025-05-08 | 0.619916 |
| 2025-05-09 | 0.622192 |
| 2025-05-10 | 0.624046 |
| 2025-05-11 | 0.624205 |
| 2025-05-12 | 0.630515 |
| 2025-05-13 | 0.632451 |
| 2025-05-14 | 0.618735 |
| 2025-05-15 | 0.61771 |
| 2025-05-17 | 0.625113 |
| 2025-05-18 | 0.626559 |
| 2025-05-19 | 0.619564 |
| 2025-05-20 | 0.617725 |
| 2025-05-21 | 0.611031 |
| 2025-05-22 | 0.608753 |
| 2025-05-23 | 0.613539 |
| 2025-05-24 | 0.609181 |
| 2025-05-25 | 0.609 |
| 2025-05-26 | 0.609883 |
| 2025-05-27 | 0.606002 |
| 2025-05-28 | 0.607014 |
| 2025-05-29 | 0.610984 |
| 2025-05-30 | 0.607742 |
| 2025-05-31 | 0.608551 |
| 2025-06-01 | 0.608891 |
| 2025-06-02 | 0.606628 |
| 2025-06-03 | 0.608457 |
| 2025-06-04 | 0.606299 |
| 2025-06-05 | 0.603341 |
| 2025-06-06 | 0.603102 |
| 2025-06-07 | 0.602598 |
| 2025-06-08 | 0.601134 |
| 2025-06-09 | 0.601162 |
| 2025-06-10 | 0.599577 |
| 2025-06-11 | 0.598667 |
| 2025-06-12 | 0.595245 |
| 2025-06-13 | 0.597041 |
| 2025-06-14 | 0.595838 |
| 2025-06-15 | 0.597534 |
| 2025-06-16 | 0.59524 |
| 2025-06-17 | 0.593582 |
| 2025-06-18 | 0.596759 |
| 2025-06-19 | 0.595521 |
| 2025-06-20 | 0.59413 |
| 2025-06-21 | 0.592983 |
| 2025-06-22 | 0.593875 |
| 2025-06-23 | 0.59408 |
| 2025-06-24 | 0.590764 |
| 2025-06-25 | 0.586432 |
| 2025-06-26 | 0.585024 |
| 2025-06-27 | 0.579182 |
| 2025-06-28 | 0.579266 |
| 2025-06-29 | 0.579876 |
| 2025-06-30 | 0.579942 |
| 2025-07-01 | 0.57608 |
| 2025-07-02 | 0.581565 |
| 2025-07-03 | 0.579187 |
| 2025-07-04 | 0.577403 |
| 2025-07-05 | 0.578142 |
| 2025-07-06 | 0.57799 |
| 2025-07-07 | 0.580462 |
| 2025-07-08 | 0.582497 |
| 2025-07-09 | 0.587077 |
| 2025-07-10 | 0.585997 |
| 2025-07-11 | 0.583065 |
| 2025-07-12 | 0.582323 |
| 2025-07-13 | 0.583132 |
| 2025-07-14 | 0.582491 |
| 2025-07-15 | 0.583378 |
| 2025-07-16 | 0.582262 |
| 2025-07-17 | 0.586019 |
| 2025-07-18 | 0.584795 |
| 2025-07-19 | 0.585462 |
| 2025-07-20 | 0.58616 |
| 2025-07-21 | 0.582697 |
| 2025-07-22 | 0.583848 |
| 2025-07-23 | 0.58183 |
| 2025-07-24 | 0.579439 |
| 2025-07-25 | 0.580091 |
| 2025-07-26 | 0.579895 |
| 2025-07-27 | 0.579553 |
| 2025-07-28 | 0.58476 |
| 2025-07-29 | 0.589285 |
| 2025-07-30 | 0.589128 |
| 2025-07-31 | 0.593674 |
| 2025-08-01 | 0.59964 |
| 2025-08-02 | 0.590173 |
| 2025-08-03 | 0.59153 |
| 2025-08-04 | 0.598423 |
| 2025-08-05 | 0.590486 |
| 2025-08-06 | 0.587988 |
| 2025-08-07 | 0.588538 |
| 2025-08-08 | 0.586789 |
| 2025-08-09 | 0.587223 |
| 2025-08-10 | 0.587504 |
| 2025-08-11 | 0.588889 |
| 2025-08-12 | 0.588028 |
| 2025-08-13 | 0.584458 |
| 2025-08-14 | 0.585318 |
| 2025-08-15 | 0.586097 |
| 2025-08-16 | 0.585141 |
| 2025-08-17 | 0.585322 |
| 2025-08-18 | 0.586548 |
| 2025-08-19 | 0.586988 |
| 2025-08-20 | 0.588236 |
| 2025-08-21 | 0.589545 |
| 2025-08-22 | 0.590101 |
| 2025-08-23 | 0.584965 |
| 2025-08-24 | 0.585319 |
| 2025-08-25 | 0.590948 |
| 2025-08-26 | 0.586335 |
| 2025-08-27 | 0.589484 |
| 2025-08-28 | 0.585436 |
| 2025-08-29 | 0.586767 |
| 2025-08-30 | 0.585962 |
| 2025-08-31 | 0.586737 |
| 2025-09-01 | 0.586719 |
| 2025-09-02 | 0.58714 |
| 2025-09-03 | 0.589227 |
| 2025-09-04 | 0.590144 |
| 2025-09-05 | 0.584349 |
| 2025-09-06 | 0.583048 |
| 2025-09-07 | 0.583598 |
| 2025-09-08 | 0.5852 |
| 2025-09-09 | 0.584082 |
| 2025-09-10 | 0.581514 |
| 2025-09-11 | 0.583805 |
| 2025-09-13 | 0.583355 |
| 2025-09-14 | 0.583535 |
| 2025-09-15 | 0.581438 |
| 2025-09-16 | 0.579961 |
| 2025-09-17 | 0.579338 |
| 2025-09-18 | 0.579457 |
| 2025-09-19 | 0.58246 |
| 2025-09-20 | 0.582203 |
| 2025-09-21 | 0.58143 |
| 2025-09-22 | 0.578617 |
| 2025-09-23 | 0.578023 |
| 2025-09-24 | 0.578828 |
| 2025-09-25 | 0.580051 |
| 2025-09-26 | 0.577925 |
| 2025-09-27 | 0.580153 |
| 2025-09-28 | 0.578958 |
| 2025-09-29 | 0.581929 |
| 2025-09-30 | 0.579934 |
| 2025-10-01 | 0.581358 |
| 2025-10-02 | 0.578253 |
| 2025-10-03 | 0.579406 |
| 2025-10-04 | 0.578183 |
| 2025-10-05 | 0.577766 |
| 2025-10-06 | 0.579461 |
| 2025-10-07 | 0.58134 |
| 2025-10-08 | 0.5809 |
| 2025-10-09 | 0.583924 |
| 2025-10-10 | 0.582379 |
| 2025-10-11 | 0.583455 |
| 2025-10-12 | 0.582528 |
| 2025-10-13 | 0.587357 |
| 2025-10-14 | 0.583882 |
| 2025-10-15 | 0.585268 |
| 2025-10-16 | 0.580991 |
| 2025-10-17 | 0.583638 |
| 2025-10-18 | 0.580361 |
| 2025-10-19 | 0.580712 |
| 2025-10-20 | 0.579642 |
| 2025-10-21 | 0.583357 |
| 2025-10-22 | 0.584607 |
| 2025-10-23 | 0.586818 |
| 2025-10-24 | 0.587783 |
| 2025-10-25 | 0.588736 |
| 2025-10-26 | 0.588193 |
| 2025-10-27 | 0.588043 |
| 2025-10-28 | 0.587754 |
| 2025-10-29 | 0.588275 |
| 2025-10-30 | 0.595955 |
| 2025-10-31 | 0.599111 |
| 2025-11-01 | 0.599228 |
| 2025-11-02 | 0.599511 |
| 2025-11-03 | 0.606642 |
| 2025-11-04 | 0.605921 |
| 2025-11-05 | 0.611528 |
| 2025-11-06 | 0.606255 |
| 2025-11-07 | 0.604645 |
| 2025-11-08 | 0.60532 |
| 2025-11-09 | 0.605066 |
| 2025-11-10 | 0.605605 |
| 2025-11-11 | 0.605453 |
| 2025-11-12 | 0.607069 |
| 2025-11-13 | 0.604712 |
| 2025-11-14 | 0.605013 |
| 2025-11-15 | 0.607556 |
| 2025-11-16 | 0.606086 |
| 2025-11-17 | 0.607181 |
| 2025-11-18 | 0.607277 |
| 2025-11-19 | 0.606322 |
| 2025-11-20 | 0.609394 |
| 2025-11-21 | 0.610647 |
| 2025-11-22 | 0.611325 |
| 2025-11-23 | 0.610369 |
| 2025-11-24 | 0.609724 |
| 2025-11-25 | 0.607063 |
| 2025-11-26 | 0.608342 |
| 2025-11-27 | 0.607893 |
| 2025-11-28 | 0.612577 |
| 2025-11-29 | 0.613331 |
| 2025-11-30 | 0.611231 |
| 2025-12-01 | 0.610437 |
| 2025-12-02 | 0.611902 |
| 2025-12-03 | 0.610222 |
| 2025-12-04 | 0.61055 |
| 2025-12-05 | 0.610871 |
| 2025-12-06 | 0.612849 |
| 2025-12-07 | 0.611751 |
| 2025-12-08 | 0.61034 |
| 2025-12-09 | 0.611347 |
| 2025-12-11 | 0.609911 |
| 2025-12-12 | 0.605681 |
| 2025-12-13 | 0.605919 |
| 2025-12-14 | 0.604153 |
| 2025-12-15 | 0.603642 |
| 2025-12-16 | 0.600981 |
| 2025-12-17 | 0.602805 |
| 2025-12-18 | 0.60322 |
| 2025-12-19 | 0.600879 |
| 2025-12-20 | 0.601546 |
| 2025-12-21 | 0.600501 |
| 2025-12-22 | 0.600744 |
| 2025-12-23 | 0.602134 |
| 2025-12-24 | 0.600592 |
| 2025-12-25 | 0.600682 |
| 2025-12-26 | 0.6002 |
| 2025-12-27 | 0.602186 |
| 2025-12-28 | 0.600992 |
| 2025-12-29 | 0.600458 |
| 2025-12-30 | 0.598949 |
| 2025-12-31 | 0.597856 |
| 2026-01-01 | 0.598921 |
| 2026-01-02 | 0.601031 |
| 2026-01-03 | 0.602063 |
| 2026-01-04 | 0.601012 |
| 2026-01-05 | 0.602817 |
| 2026-01-06 | 0.603255 |
| 2026-01-07 | 0.601668 |
| 2026-01-08 | 0.601891 |
| 2026-01-09 | 0.604483 |
| 2026-01-10 | 0.605464 |
| 2026-01-11 | 0.604458 |
| 2026-01-12 | 0.6024 |
| 2026-01-13 | 0.60037 |
| 2026-01-14 | 0.599668 |
| 2026-01-15 | 0.600876 |
| 2026-01-16 | 0.602255 |
| 2026-01-17 | 0.60329 |
| 2026-01-18 | 0.602296 |
| 2026-01-19 | 0.601192 |
| 2026-01-20 | 0.596699 |
| 2026-01-21 | 0.595628 |
| 2026-01-22 | 0.594943 |
| 2026-01-23 | 0.594496 |
| 2026-01-24 | 0.591524 |
| 2026-01-25 | 0.590308 |
| 2026-01-26 | 0.591802 |
| 2026-01-27 | 0.582717 |
| 2026-01-28 | 0.5809 |
| 2026-01-29 | 0.578174 |
| 2026-01-30 | 0.581212 |
| 2026-01-31 | 0.574527 |
| 2026-02-01 | 0.584851 |
| 2026-02-02 | 0.582367 |
| 2026-02-03 | 0.584937 |
| 2026-02-04 | 0.588088 |
| 2026-02-05 | 0.586444 |
| 2026-02-06 | 0.588138 |
| 2026-02-07 | 0.589231 |
| 2026-02-08 | 0.586933 |
| 2026-02-09 | 0.584665 |
| 2026-02-10 | 0.584531 |
| 2026-02-11 | 0.581676 |
| 2026-02-12 | 0.58319 |
| 2026-02-13 | 0.583506 |
| 2026-02-14 | 0.584877 |
| 2026-02-15 | 0.584275 |
| 2026-02-16 | 0.584938 |
| 2026-02-17 | 0.585254 |
| 2026-02-18 | 0.585453 |
| 2026-02-19 | 0.587312 |
| 2026-02-20 | 0.588494 |
| 2026-02-21 | 0.588859 |
| 2026-02-22 | 0.588364 |
| 2026-02-23 | 0.590735 |
| 2026-02-24 | 0.588154 |
| 2026-02-25 | 0.58218 |
| 2026-02-26 | 0.582349 |
| 2026-02-27 | 0.580699 |
| 2026-02-28 | 0.581784 |
| 2026-03-01 | 0.580395 |
| 2026-03-02 | 0.588014 |
| 2026-03-03 | 0.592183 |
| 2026-03-04 | 0.593758 |
| 2026-03-05 | 0.595041 |
| 2026-03-06 | 0.599147 |
| 2026-03-07 | 0.597905 |
| 2026-03-08 | 0.596985 |
| 2026-03-09 | 0.602711 |
| 2026-03-10 | 0.594952 |
| 2026-03-11 | 0.59854 |
| 2026-03-12 | 0.595904 |
| 2026-03-13 | 0.598633 |
| 2026-03-14 | 0.603275 |
| 2026-03-15 | 0.602406 |
| 2026-03-16 | 0.596419 |
| 2026-03-17 | 0.595654 |
| 2026-03-18 | 0.598176 |
| 2026-03-19 | 0.59292 |
| 2026-03-20 | 0.598463 |
| 2026-03-21 | 0.595291 |
| 2026-03-22 | 0.593824 |
| 2026-03-23 | 0.591063 |
| 2026-03-24 | 0.592807 |
| 2026-03-25 | 0.592184 |
| 2026-03-26 | 0.592014 |
| 2026-03-27 | 0.59662 |
| 2026-03-28 | 0.595927 |
| 2026-03-29 | 0.596209 |
| 2026-03-30 | 0.596741 |
| 2026-03-31 | 0.596546 |
| 2026-04-01 | 0.592935 |
| 2026-04-02 | 0.598625 |
| 2026-04-03 | 0.599395 |
| 2026-04-04 | 0.601438 |
| 2026-04-05 | 0.599741 |
| 2026-04-06 | 0.600322 |
| 2026-04-07 | 0.595716 |
| 2026-04-08 | 0.591891 |
| 2026-04-09 | 0.587779 |
| 2026-04-10 | 0.585563 |
| 2026-04-11 | 0.584324 |
| 2026-04-12 | 0.584923 |
| 2026-04-13 | 0.586696 |
| 2026-04-14 | 0.583422 |
| 2026-04-15 | 0.583974 |
| 2026-04-16 | 0.586495 |
| 2026-04-17 | 0.583432 |
| 2026-04-18 | 0.5835 |
| 2026-04-19 | 0.582475 |
| 2026-04-20 | 0.580088 |
| 2026-04-21 | 0.583889 |
| 2026-04-22 | 0.585877 |
| 2026-04-23 | 0.585698 |
| 2026-04-24 | 0.586752 |
| 2026-04-25 | 0.586375 |
| 2026-04-26 | 0.587204 |
| 2026-04-27 | 0.585158 |
| 2026-04-28 | 0.584604 |
| 2026-04-29 | 0.58647 |
| 2026-04-30 | 0.587986 |
| 2026-05-01 | 0.585704 |
| 2026-05-02 | 0.586279 |
| 2026-05-03 | 0.586279 |
| 2026-05-04 | 0.58654 |
| 2026-05-05 | 0.586424 |
| 2026-05-06 | 0.584783 |
| 2026-05-07 | 0.583903 |
| 2026-05-08 | 0.582504 |
| 2026-05-09 | 0.583157 |
| 2026-05-10 | 0.584697 |
| 2026-05-11 | 0.585734 |
| 2026-05-12 | 0.585694 |
| 2026-05-14 | 0.586543 |
| 2026-05-15 | 0.590188 |
| 2026-05-16 | 0.591193 |
| 2026-05-17 | 0.590591 |
| 2026-05-18 | 0.587293 |
| 2026-05-19 | 0.590054 |
| 2026-05-20 | 0.590829 |
| 2026-05-21 | 0.591032 |
| 2026-05-23 | 0.592521 |
| 2026-05-24 | 0.591393 |
| 2026-05-25 | 0.589513 |
| 2026-05-26 | 0.590105 |
| 2026-05-27 | 0.588984 |
| 2026-05-28 | 0.588549 |
| 2026-05-29 | 0.591037 |
| 2026-05-30 | 0.588866 |
| 2026-05-31 | 0.587498 |
| 2026-06-01 | 0.590223 |
| 2026-06-02 | 0.588578 |
| 2026-06-03 | 0.590321 |
| 2026-06-04 | 0.589893 |
| 2026-06-05 | 0.589703 |
| 2026-06-06 | 0.595172 |
| 2026-06-09 | 0.593588 |
| 2026-06-10 | 0.594217 |
| 2026-06-11 | 0.595875 |
| 2026-06-12 | 0.597971 |
| 2026-06-13 | 0.595818 |
| 2026-06-14 | 0.595365 |
| 2026-06-15 | 0.59637 |
| 2026-06-16 | 0.594885 |
| 2026-06-17 | 0.59524 |
| 2026-06-18 | 0.602083 |
| 2026-06-19 | 0.599992 |
| 2026-06-20 | 0.601242 |
| 2026-06-21 | 0.599888 |
| 2026-06-22 | 0.601189 |
| 2026-06-23 | 0.604041 |
| 2026-06-24 | 0.604971 |
| 2026-06-25 | 0.608142 |
| 2026-06-26 | 0.605165 |
| 2026-06-27 | 0.605573 |
| 2026-06-28 | 0.604372 |
| 2026-06-29 | 0.602374 |
| 2026-06-30 | 0.60485 |
| 2026-07-01 | 0.60435 |
| 2026-07-02 | 0.603717 |
| 2026-07-03 | 0.602626 |
| 2026-07-04 | 0.602377 |
| 2026-07-05 | 0.602043 |
| 2026-07-06 | 0.602678 |
| 2026-07-07 | 0.602302 |
| 2026-07-08 | 0.599779 |
| 2026-07-09 | 0.600421 |
| 2026-07-10 | 0.60143 |
| 2026-07-11 | 0.60135 |
| 2026-07-12 | 0.600351 |
| 2026-07-13 | 0.598451 |
| 2026-07-14 | 0.599025 |
| 2026-07-15 | 0.603216 |
| 2026-07-16 | 0.598679 |
| 2026-07-17 | 0.598742 |
| 2026-07-18 | 0.600421 |
| 2026-07-19 | 0.599367 |
| 2026-07-20 | 0.599246 |
| 2026-07-21 | 0.59828 |
| 2026-07-22 | 0.599614 |
| 2026-07-23 | 0.60219 |
| 2026-07-24 | 0.601447 |
| 2026-07-25 | 0.602073 |
| 2026-07-26 | 0.601542 |
| 2026-07-27 | 0.600374 |
| 2026-07-28 | 0.598334 |
| 2026-07-29 | 0.600513 |
| 2026-07-30 | 0.596597 |
| 2026-07-31 | 0.595812 |
| 2026-08-01 | 0.591925 |
| 2026-08-02 | 0.588968 |
| 2026-08-03 | 0.58947 |
| 2026-08-04 | 0.588032 |
| 2026-08-05 | 0.58696 |
| 2026-08-06 | 0.588955 |
| 2026-08-07 | 0.589822 |
| 2026-08-08 | 0.590741 |
| 2026-08-09 | 0.589159 |
| 2026-08-10 | 0.589849 |
| 2026-08-11 | 0.587936 |
| 2026-08-12 | 0.586889 |
| 2026-08-13 | 0.589047 |
| 2026-08-14 | 0.58803 |
| 2026-08-15 | 0.588851 |
| 2026-08-16 | 0.588201 |
| 2026-08-17 | 0.587628 |
| 2026-08-18 | 0.586839 |
| 2026-08-20 | 0.584431 |
| 2026-08-21 | 0.57809 |
| 2026-08-22 | 0.58062 |
| 2026-08-23 | 0.579323 |
| 2026-08-24 | 0.577815 |
| 2026-08-25 | 0.579802 |
| 2026-08-26 | 0.57884 |
| 2026-08-27 | 0.576183 |
| 2026-08-28 | 0.578705 |
| 2026-08-29 | 0.579784 |
| 2026-08-30 | 0.580043 |
| 2026-08-31 | 0.577664 |
| 2026-09-01 | 0.581215 |
| 2026-09-02 | 0.580076 |
| 2026-09-03 | 0.579415 |
| 2026-09-04 | 0.580266 |
| 2026-09-05 | 0.580399 |
| 2026-09-06 | 0.579247 |
| 2026-09-07 | 0.579096 |
| 2026-09-08 | 0.577948 |
| 2026-09-09 | 0.576868 |
| 2026-09-10 | 0.576114 |
| 2026-09-11 | 0.574985 |
| 2026-09-12 | 0.576487 |
| 2026-09-13 | 0.575916 |
| 2026-09-14 | 0.578658 |
| 2026-09-15 | 0.580405 |
| 2026-09-16 | 0.579547 |
| 2026-09-17 | 0.578744 |
| 2026-09-18 | 0.581578 |
| 2026-09-19 | 0.580504 |
| 2026-09-20 | 0.579171 |
| 2026-09-21 | 0.577781 |
| 2026-09-22 | 0.576904 |
| 2026-09-23 | 0.577442 |
| 2026-09-24 | 0.578262 |
| 2026-09-25 | 0.572655 |
| 2026-09-26 | 0.575817 |
| 2026-09-27 | 0.57475 |
| 2026-09-28 | 0.574933 |
| 2026-09-30 | 0.576127 |
| 2026-10-02 | 0.580431 |
| 2026-10-03 | 0.58358 |
| 2026-10-05 | 0.584982 |
| 2026-10-06 | 0.583234 |
| 2026-10-07 | 0.586153 |
| 2026-10-08 | 0.58603 |
| 2026-10-09 | 0.585337 |
| 2026-10-10 | 0.583097 |
| 2026-10-11 | 0.58436 |
| 2026-10-12 | 0.583663 |
| 2026-10-13 | 0.582524 |
| 2026-10-14 | 0.583582 |
| 2026-10-15 | 0.58238 |
| 2026-10-16 | 0.578649 |
| 2026-10-17 | 0.580425 |
| 2026-10-18 | 0.580261 |
| 2026-10-19 | 0.579231 |
| 2026-10-20 | 0.580632 |
| 2026-10-21 | 0.580745 |
| 2026-10-22 | 0.579098 |
High
0.67978
Low
0.57266
Average
0.60895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ISK API questions
How do I get the GYD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ISK rate in rates.ISK.
How far back does GYD/ISK historical data go?
Daily GYD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.