GYD to IRR exchange rate API
Guyana Dollar to Iranian Rial · quoted 2026-10-31
8967.62
▲ +4353.59% over 2Y
1 GYD = 8967.62 IRR · 1 IRR = 0.000112 GYD · Get this rate via the API
1 GYD buys 8967.62 IRR as of 2026-10-31, so 1 IRR buys 0.000112 GYD. Over the last 2 years, GYD/IRR traded between 199.1179 and 8967.62, averaged 2720.50 and rose 4353.59%. The API holds daily GYD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 201.357054 |
| 2024-11-01 | 201.763827 |
| 2024-11-02 | 201.355114 |
| 2024-11-03 | 200.689508 |
| 2024-11-04 | 200.342394 |
| 2024-11-05 | 201.87606 |
| 2024-11-06 | 201.454232 |
| 2024-11-07 | 201.343706 |
| 2024-11-08 | 201.544146 |
| 2024-11-09 | 201.121641 |
| 2024-11-10 | 200.985507 |
| 2024-11-11 | 200.535392 |
| 2024-11-12 | 200.64161 |
| 2024-11-13 | 200.958793 |
| 2024-11-14 | 201.134282 |
| 2024-11-15 | 201.460106 |
| 2024-11-16 | 200.893574 |
| 2024-11-17 | 200.984571 |
| 2024-11-18 | 201.333425 |
| 2024-11-19 | 201.143508 |
| 2024-11-20 | 201.438109 |
| 2024-11-21 | 201.786083 |
| 2024-11-22 | 201.773914 |
| 2024-11-23 | 201.363301 |
| 2024-11-24 | 200.985205 |
| 2024-11-25 | 201.336006 |
| 2024-11-26 | 201.413792 |
| 2024-11-27 | 201.486662 |
| 2024-11-28 | 201.482525 |
| 2024-11-29 | 201.287057 |
| 2024-11-30 | 201.138713 |
| 2024-12-01 | 200.985507 |
| 2024-12-02 | 201.58963 |
| 2024-12-03 | 201.943332 |
| 2024-12-04 | 201.778225 |
| 2024-12-05 | 201.571905 |
| 2024-12-06 | 201.49687 |
| 2024-12-07 | 201.120535 |
| 2024-12-08 | 201.19206 |
| 2024-12-09 | 201.305756 |
| 2024-12-10 | 201.291253 |
| 2024-12-11 | 201.298497 |
| 2024-12-12 | 201.363649 |
| 2024-12-13 | 201.408522 |
| 2024-12-14 | 201.279597 |
| 2024-12-15 | 200.985507 |
| 2024-12-16 | 202.10708 |
| 2024-12-17 | 202.407957 |
| 2024-12-18 | 202.465656 |
| 2024-12-19 | 201.833666 |
| 2024-12-20 | 202.975041 |
| 2024-12-21 | 201.279758 |
| 2024-12-22 | 200.98456 |
| 2024-12-23 | 201.832966 |
| 2024-12-24 | 202.133674 |
| 2024-12-25 | 203.113946 |
| 2024-12-26 | 202.03672 |
| 2024-12-27 | 202.76741 |
| 2024-12-28 | 201.545159 |
| 2024-12-29 | 200.984981 |
| 2024-12-30 | 201.780683 |
| 2024-12-31 | 201.587111 |
| 2025-01-01 | 200.930121 |
| 2025-01-02 | 201.43623 |
| 2025-01-03 | 200.911343 |
| 2025-01-04 | 200.925798 |
| 2025-01-05 | 200.984927 |
| 2025-01-06 | 201.564145 |
| 2025-01-07 | 201.660819 |
| 2025-01-08 | 200.78196 |
| 2025-01-09 | 200.624912 |
| 2025-01-10 | 200.825686 |
| 2025-01-11 | 200.938706 |
| 2025-01-12 | 200.984981 |
| 2025-01-13 | 201.265582 |
| 2025-01-14 | 201.228209 |
| 2025-01-15 | 201.016934 |
| 2025-01-16 | 201.56422 |
| 2025-01-17 | 201.529655 |
| 2025-01-18 | 201.226893 |
| 2025-01-19 | 201.191444 |
| 2025-01-20 | 201.354556 |
| 2025-01-21 | 200.8279 |
| 2025-01-22 | 201.784244 |
| 2025-01-23 | 201.757364 |
| 2025-01-24 | 201.587161 |
| 2025-01-25 | 201.290354 |
| 2025-01-26 | 201.069715 |
| 2025-01-27 | 201.974495 |
| 2025-01-28 | 201.703099 |
| 2025-01-29 | 201.383591 |
| 2025-01-30 | 201.552907 |
| 2025-01-31 | 201.429748 |
| 2025-02-01 | 201.141251 |
| 2025-02-02 | 200.984747 |
| 2025-02-03 | 200.548114 |
| 2025-02-04 | 200.492848 |
| 2025-02-05 | 201.381593 |
| 2025-02-06 | 202.007715 |
| 2025-02-07 | 200.918619 |
| 2025-02-08 | 201.141154 |
| 2025-02-09 | 200.218656 |
| 2025-02-10 | 200.750122 |
| 2025-02-11 | 200.235012 |
| 2025-02-12 | 200.222996 |
| 2025-02-13 | 200.037707 |
| 2025-02-14 | 200.807412 |
| 2025-02-15 | 200.956963 |
| 2025-02-16 | 200.985214 |
| 2025-02-17 | 202.61464 |
| 2025-02-18 | 201.840241 |
| 2025-02-19 | 201.716809 |
| 2025-02-20 | 201.6842 |
| 2025-02-21 | 201.514851 |
| 2025-02-22 | 202.066191 |
| 2025-02-23 | 200.985507 |
| 2025-02-24 | 201.293057 |
| 2025-02-25 | 202.060446 |
| 2025-02-26 | 201.386487 |
| 2025-02-27 | 202.042952 |
| 2025-02-28 | 201.761363 |
| 2025-03-01 | 201.247381 |
| 2025-03-02 | 200.985507 |
| 2025-03-03 | 201.750578 |
| 2025-03-04 | 202.309392 |
| 2025-03-05 | 202.01312 |
| 2025-03-06 | 201.84403 |
| 2025-03-07 | 201.596594 |
| 2025-03-08 | 201.587928 |
| 2025-03-09 | 200.985353 |
| 2025-03-10 | 200.874216 |
| 2025-03-11 | 201.328402 |
| 2025-03-12 | 201.52132 |
| 2025-03-13 | 201.370067 |
| 2025-03-14 | 201.232487 |
| 2025-03-15 | 201.337143 |
| 2025-03-16 | 201.338243 |
| 2025-03-17 | 201.357837 |
| 2025-03-18 | 200.588096 |
| 2025-03-19 | 201.270591 |
| 2025-03-20 | 200.530824 |
| 2025-03-21 | 200.554742 |
| 2025-03-22 | 201.274153 |
| 2025-03-23 | 201.185278 |
| 2025-03-25 | 200.59045 |
| 2025-03-26 | 201.221067 |
| 2025-03-27 | 200.696226 |
| 2025-03-28 | 201.084704 |
| 2025-03-29 | 201.937244 |
| 2025-03-30 | 200.984895 |
| 2025-03-31 | 200.985324 |
| 2025-04-01 | 200.871008 |
| 2025-04-02 | 200.53071 |
| 2025-04-03 | 202.165028 |
| 2025-04-04 | 201.895676 |
| 2025-04-05 | 200.407108 |
| 2025-04-06 | 199.840178 |
| 2025-04-07 | 201.027666 |
| 2025-04-08 | 200.330162 |
| 2025-04-09 | 202.834307 |
| 2025-04-10 | 200.537109 |
| 2025-04-11 | 205.317005 |
| 2025-04-12 | 200.402854 |
| 2025-04-13 | 199.839377 |
| 2025-04-14 | 201.551972 |
| 2025-04-15 | 201.213705 |
| 2025-04-16 | 201.10627 |
| 2025-04-17 | 201.714441 |
| 2025-04-18 | 201.835859 |
| 2025-04-19 | 202.269125 |
| 2025-04-20 | 199.837992 |
| 2025-04-21 | 201.114476 |
| 2025-04-22 | 201.797973 |
| 2025-04-23 | 199.117865 |
| 2025-04-24 | 199.368298 |
| 2025-04-25 | 200.644069 |
| 2025-04-26 | 200.241085 |
| 2025-04-27 | 200.985555 |
| 2025-04-28 | 201.408022 |
| 2025-04-29 | 200.527828 |
| 2025-04-30 | 200.218711 |
| 2025-05-01 | 199.540764 |
| 2025-05-02 | 199.603101 |
| 2025-05-03 | 200.162341 |
| 2025-05-04 | 200.985689 |
| 2025-05-05 | 201.256547 |
| 2025-05-06 | 201.315242 |
| 2025-05-08 | 201.227158 |
| 2025-05-09 | 200.238387 |
| 2025-05-10 | 200.258816 |
| 2025-05-11 | 200.98575 |
| 2025-05-12 | 201.24359 |
| 2025-05-13 | 201.685707 |
| 2025-05-14 | 201.297898 |
| 2025-05-15 | 200.908203 |
| 2025-05-17 | 200.866085 |
| 2025-05-18 | 200.984652 |
| 2025-05-19 | 201.2832 |
| 2025-05-20 | 200.343602 |
| 2025-05-21 | 201.404259 |
| 2025-05-22 | 199.667803 |
| 2025-05-23 | 200.672046 |
| 2025-05-24 | 200.834252 |
| 2025-05-25 | 200.401734 |
| 2025-05-26 | 202.198477 |
| 2025-05-27 | 201.310359 |
| 2025-05-28 | 200.625835 |
| 2025-05-29 | 200.857904 |
| 2025-05-30 | 201.226515 |
| 2025-05-31 | 201.484933 |
| 2025-06-01 | 200.986261 |
| 2025-06-02 | 202.07306 |
| 2025-06-03 | 201.829872 |
| 2025-06-04 | 201.150938 |
| 2025-06-05 | 201.262993 |
| 2025-06-06 | 200.917449 |
| 2025-06-07 | 200.395447 |
| 2025-06-08 | 199.841575 |
| 2025-06-09 | 200.395041 |
| 2025-06-10 | 200.656538 |
| 2025-06-11 | 200.65784 |
| 2025-06-12 | 202.213542 |
| 2025-06-13 | 200.901381 |
| 2025-06-14 | 202.030986 |
| 2025-06-15 | 200.985146 |
| 2025-06-16 | 201.965886 |
| 2025-06-17 | 201.570711 |
| 2025-06-18 | 201.590861 |
| 2025-06-19 | 201.344412 |
| 2025-06-20 | 201.786684 |
| 2025-06-21 | 201.252226 |
| 2025-06-22 | 200.985742 |
| 2025-06-23 | 201.232482 |
| 2025-06-24 | 202.967176 |
| 2025-06-25 | 201.380532 |
| 2025-06-26 | 202.633627 |
| 2025-06-27 | 200.853285 |
| 2025-06-28 | 201.009731 |
| 2025-06-29 | 200.985002 |
| 2025-06-30 | 201.332064 |
| 2025-07-01 | 201.233379 |
| 2025-07-02 | 201.320134 |
| 2025-07-03 | 201.751291 |
| 2025-07-04 | 200.872446 |
| 2025-07-05 | 201.223753 |
| 2025-07-06 | 200.967806 |
| 2025-07-07 | 201.115752 |
| 2025-07-08 | 201.335748 |
| 2025-07-09 | 201.458356 |
| 2025-07-10 | 202.052211 |
| 2025-07-11 | 201.114835 |
| 2025-07-12 | 200.967131 |
| 2025-07-13 | 201.179951 |
| 2025-07-14 | 201.379173 |
| 2025-07-15 | 201.169191 |
| 2025-07-16 | 200.083503 |
| 2025-07-17 | 201.365874 |
| 2025-07-18 | 202.094214 |
| 2025-07-19 | 201.24113 |
| 2025-07-20 | 201.191265 |
| 2025-07-21 | 201.044219 |
| 2025-07-22 | 201.855779 |
| 2025-07-23 | 202.031207 |
| 2025-07-24 | 201.357886 |
| 2025-07-25 | 201.322557 |
| 2025-07-26 | 201.294925 |
| 2025-07-27 | 200.985482 |
| 2025-07-28 | 201.689401 |
| 2025-07-29 | 201.141163 |
| 2025-07-30 | 201.291707 |
| 2025-07-31 | 201.726123 |
| 2025-08-01 | 202.271103 |
| 2025-08-02 | 201.314166 |
| 2025-08-03 | 200.862839 |
| 2025-08-04 | 204.076083 |
| 2025-08-05 | 201.277371 |
| 2025-08-06 | 201.543205 |
| 2025-08-07 | 202.139013 |
| 2025-08-08 | 201.363544 |
| 2025-08-09 | 201.83545 |
| 2025-08-10 | 200.974717 |
| 2025-08-11 | 201.985672 |
| 2025-08-12 | 201.022168 |
| 2025-08-13 | 201.267808 |
| 2025-08-14 | 201.196929 |
| 2025-08-15 | 201.645658 |
| 2025-08-16 | 201.635514 |
| 2025-08-17 | 200.89681 |
| 2025-08-18 | 201.609755 |
| 2025-08-19 | 201.63436 |
| 2025-08-20 | 201.251644 |
| 2025-08-21 | 201.292171 |
| 2025-08-22 | 200.826318 |
| 2025-08-23 | 201.003981 |
| 2025-08-24 | 200.923523 |
| 2025-08-25 | 202.787883 |
| 2025-08-26 | 200.72166 |
| 2025-08-27 | 201.099942 |
| 2025-08-28 | 201.003917 |
| 2025-08-29 | 201.251842 |
| 2025-08-30 | 201.183581 |
| 2025-08-31 | 201.062564 |
| 2025-09-01 | 201.695081 |
| 2025-09-02 | 200.965854 |
| 2025-09-03 | 201.212917 |
| 2025-09-04 | 201.657148 |
| 2025-09-05 | 201.132214 |
| 2025-09-06 | 200.907087 |
| 2025-09-07 | 200.858753 |
| 2025-09-08 | 201.285533 |
| 2025-09-09 | 201.188027 |
| 2025-09-10 | 200.177088 |
| 2025-09-11 | 200.972188 |
| 2025-09-13 | 200.935458 |
| 2025-09-14 | 200.867816 |
| 2025-09-15 | 200.992863 |
| 2025-09-16 | 201.191826 |
| 2025-09-17 | 201.897785 |
| 2025-09-18 | 200.093764 |
| 2025-09-19 | 201.05366 |
| 2025-09-20 | 200.762836 |
| 2025-09-21 | 200.636635 |
| 2025-09-22 | 200.717989 |
| 2025-09-23 | 200.948632 |
| 2025-09-24 | 200.775213 |
| 2025-09-25 | 201.035339 |
| 2025-09-26 | 199.871786 |
| 2025-09-27 | 201.250858 |
| 2025-09-28 | 200.697901 |
| 2025-09-29 | 201.836388 |
| 2025-09-30 | 201.028804 |
| 2025-10-01 | 200.968333 |
| 2025-10-02 | 200.857262 |
| 2025-10-03 | 200.987682 |
| 2025-10-04 | 200.766218 |
| 2025-10-05 | 200.671206 |
| 2025-10-06 | 200.785011 |
| 2025-10-07 | 201.137198 |
| 2025-10-08 | 200.904022 |
| 2025-10-09 | 201.176682 |
| 2025-10-10 | 200.283417 |
| 2025-10-11 | 201.537959 |
| 2025-10-12 | 200.888594 |
| 2025-10-13 | 201.976901 |
| 2025-10-14 | 200.664721 |
| 2025-10-15 | 202.056321 |
| 2025-10-16 | 200.931389 |
| 2025-10-17 | 201.859589 |
| 2025-10-18 | 200.573262 |
| 2025-10-19 | 200.635911 |
| 2025-10-20 | 200.380191 |
| 2025-10-21 | 200.954264 |
| 2025-10-22 | 200.745342 |
| 2025-10-23 | 201.152604 |
| 2025-10-24 | 201.44345 |
| 2025-10-25 | 200.754406 |
| 2025-10-26 | 200.670417 |
| 2025-10-27 | 201.20986 |
| 2025-10-28 | 201.101311 |
| 2025-10-29 | 200.726281 |
| 2025-10-30 | 201.085419 |
| 2025-10-31 | 200.965328 |
| 2025-11-01 | 200.885046 |
| 2025-11-02 | 200.869948 |
| 2025-11-03 | 201.606265 |
| 2025-11-04 | 201.26995 |
| 2025-11-05 | 201.399518 |
| 2025-11-06 | 201.210784 |
| 2025-11-07 | 201.328614 |
| 2025-11-08 | 201.670399 |
| 2025-11-09 | 200.881545 |
| 2025-11-10 | 201.691015 |
| 2025-11-11 | 201.179349 |
| 2025-11-12 | 201.178141 |
| 2025-11-13 | 201.136505 |
| 2025-11-14 | 201.188409 |
| 2025-11-15 | 201.517783 |
| 2025-11-16 | 200.72657 |
| 2025-11-17 | 200.988602 |
| 2025-11-18 | 200.911434 |
| 2025-11-19 | 201.210638 |
| 2025-11-20 | 201.236692 |
| 2025-11-21 | 201.726408 |
| 2025-11-22 | 202.220318 |
| 2025-11-23 | 200.878245 |
| 2025-11-24 | 201.987313 |
| 2025-11-25 | 201.342675 |
| 2025-11-26 | 202.079329 |
| 2025-11-27 | 201.290801 |
| 2025-11-28 | 201.461142 |
| 2025-11-29 | 202.164092 |
| 2025-11-30 | 200.885242 |
| 2025-12-01 | 201.287602 |
| 2025-12-02 | 201.446968 |
| 2025-12-03 | 201.09046 |
| 2025-12-04 | 201.159183 |
| 2025-12-05 | 201.149039 |
| 2025-12-06 | 202.021592 |
| 2025-12-07 | 201.021138 |
| 2025-12-08 | 201.181043 |
| 2025-12-09 | 201.373083 |
| 2025-12-11 | 202.336178 |
| 2025-12-12 | 201.382173 |
| 2025-12-13 | 201.351047 |
| 2025-12-14 | 200.935571 |
| 2025-12-15 | 201.277239 |
| 2025-12-16 | 200.948654 |
| 2025-12-17 | 200.890116 |
| 2025-12-18 | 201.101713 |
| 2025-12-19 | 201.083605 |
| 2025-12-20 | 201.454157 |
| 2025-12-21 | 200.76353 |
| 2025-12-22 | 201.017925 |
| 2025-12-23 | 201.182948 |
| 2025-12-24 | 200.278577 |
| 2025-12-25 | 200.053628 |
| 2025-12-26 | 200.056644 |
| 2025-12-27 | 201.19886 |
| 2025-12-28 | 200.654065 |
| 2025-12-29 | 200.648991 |
| 2025-12-30 | 200.557485 |
| 2025-12-31 | 200.806457 |
| 2026-01-01 | 200.455843 |
| 2026-01-02 | 200.599327 |
| 2026-01-03 | 201.485104 |
| 2026-01-04 | 201.11273 |
| 2026-01-05 | 200.534902 |
| 2026-01-06 | 201.899555 |
| 2026-01-07 | 200.726048 |
| 2026-01-08 | 200.716084 |
| 2026-01-09 | 201.109636 |
| 2026-01-10 | 4784.372662 |
| 2026-01-11 | 4776.3988 |
| 2026-01-12 | 4773.860587 |
| 2026-01-13 | 4768.604599 |
| 2026-01-14 | 4956.792912 |
| 2026-01-15 | 5095.432451 |
| 2026-01-16 | 5086.921246 |
| 2026-01-17 | 5094.341604 |
| 2026-01-18 | 5088.033595 |
| 2026-01-19 | 5096.109262 |
| 2026-01-20 | 5134.685013 |
| 2026-01-21 | 5121.846764 |
| 2026-01-22 | 5109.716155 |
| 2026-01-23 | 5141.014809 |
| 2026-01-24 | 5154.322563 |
| 2026-01-25 | 5142.906583 |
| 2026-01-26 | 5186.427049 |
| 2026-01-27 | 5159.441711 |
| 2026-01-28 | 5183.970813 |
| 2026-01-29 | 5193.760647 |
| 2026-01-30 | 5255.653729 |
| 2026-01-31 | 5324.441043 |
| 2026-02-01 | 5317.285663 |
| 2026-02-02 | 5384.430725 |
| 2026-02-03 | 5496.002411 |
| 2026-02-04 | 5526.985712 |
| 2026-02-05 | 5635.665363 |
| 2026-02-06 | 5651.174478 |
| 2026-02-07 | 5797.161704 |
| 2026-02-08 | 5746.182463 |
| 2026-02-09 | 5817.559992 |
| 2026-02-10 | 5806.244846 |
| 2026-02-11 | 5975.503725 |
| 2026-02-12 | 200.900269 |
| 2026-02-13 | 6091.997156 |
| 2026-02-14 | 6128.911768 |
| 2026-02-15 | 6114.505641 |
| 2026-02-16 | 6119.76753 |
| 2026-02-17 | 6115.757051 |
| 2026-02-18 | 6132.160195 |
| 2026-02-19 | 6135.458483 |
| 2026-02-20 | 6142.498395 |
| 2026-02-21 | 6147.17853 |
| 2026-02-22 | 6143.252973 |
| 2026-02-23 | 6160.617964 |
| 2026-02-24 | 6179.646068 |
| 2026-02-25 | 6194.758212 |
| 2026-02-26 | 6286.873907 |
| 2026-02-27 | 6268.845413 |
| 2026-02-28 | 6296.654534 |
| 2026-03-01 | 6280.230264 |
| 2026-03-02 | 6270.477981 |
| 2026-03-03 | 6272.078508 |
| 2026-03-04 | 6263.975885 |
| 2026-03-05 | 6299.898291 |
| 2026-03-06 | 6308.069204 |
| 2026-03-07 | 6319.757169 |
| 2026-03-08 | 6300.183354 |
| 2026-03-09 | 6323.687725 |
| 2026-03-10 | 6312.018181 |
| 2026-03-11 | 6314.811295 |
| 2026-03-12 | 6270.179069 |
| 2026-03-13 | 6276.500842 |
| 2026-03-14 | 6306.799979 |
| 2026-03-15 | 6303.299817 |
| 2026-03-16 | 6303.916556 |
| 2026-03-17 | 6307.810714 |
| 2026-03-18 | 6297.849621 |
| 2026-03-19 | 6254.184537 |
| 2026-03-20 | 6321.831236 |
| 2026-03-21 | 6286.042035 |
| 2026-03-22 | 6274.452916 |
| 2026-03-23 | 6271.621212 |
| 2026-03-24 | 6279.971498 |
| 2026-03-25 | 6283.537195 |
| 2026-03-26 | 6252.359428 |
| 2026-03-27 | 6285.506232 |
| 2026-03-28 | 6272.841746 |
| 2026-03-29 | 6287.769668 |
| 2026-03-30 | 6287.380804 |
| 2026-03-31 | 6292.215754 |
| 2026-04-01 | 6276.804147 |
| 2026-04-02 | 6287.055598 |
| 2026-04-03 | 6301.538705 |
| 2026-04-04 | 6312.152281 |
| 2026-04-05 | 6299.05521 |
| 2026-04-06 | 6303.768396 |
| 2026-04-07 | 6296.790301 |
| 2026-04-08 | 6342.355538 |
| 2026-04-09 | 6289.477569 |
| 2026-04-10 | 6298.076995 |
| 2026-04-11 | 6293.822 |
| 2026-04-12 | 6300.267007 |
| 2026-04-13 | 6300.267008 |
| 2026-04-14 | 6297.531465 |
| 2026-04-15 | 6287.441777 |
| 2026-04-16 | 6306.893008 |
| 2026-04-17 | 6313.969454 |
| 2026-04-18 | 6316.808559 |
| 2026-04-19 | 6305.722871 |
| 2026-04-20 | 6295.440494 |
| 2026-04-21 | 6329.968862 |
| 2026-04-22 | 6314.799828 |
| 2026-04-23 | 6284.743931 |
| 2026-04-24 | 6298.820901 |
| 2026-04-25 | 6296.400314 |
| 2026-04-26 | 6305.302239 |
| 2026-04-27 | 6305.302233 |
| 2026-04-28 | 6270.289213 |
| 2026-04-29 | 6291.533282 |
| 2026-04-30 | 6285.730497 |
| 2026-05-01 | 6284.277094 |
| 2026-05-02 | 6279.498191 |
| 2026-05-03 | 6279.498191 |
| 2026-05-04 | 6279.498186 |
| 2026-05-05 | 6284.26067 |
| 2026-05-06 | 6303.438733 |
| 2026-05-07 | 6275.139004 |
| 2026-05-08 | 6254.846741 |
| 2026-05-09 | 6268.414796 |
| 2026-05-10 | 6284.959057 |
| 2026-05-11 | 6284.959068 |
| 2026-05-12 | 6268.484237 |
| 2026-05-14 | 6278.377625 |
| 2026-05-15 | 6284.444903 |
| 2026-05-16 | 6313.112735 |
| 2026-05-17 | 6301.564978 |
| 2026-05-18 | 6292.201499 |
| 2026-05-19 | 6302.567432 |
| 2026-05-20 | 6321.967775 |
| 2026-05-21 | 6313.295901 |
| 2026-05-23 | 6324.180428 |
| 2026-05-24 | 6321.203092 |
| 2026-05-25 | 6317.284705 |
| 2026-05-26 | 6321.46654 |
| 2026-05-27 | 6310.381508 |
| 2026-05-28 | 6407.166336 |
| 2026-05-29 | 6442.26377 |
| 2026-05-30 | 6470.329205 |
| 2026-05-31 | 6455.484874 |
| 2026-06-01 | 6458.564673 |
| 2026-06-02 | 6451.135441 |
| 2026-06-03 | 6578.412179 |
| 2026-06-04 | 6576.647795 |
| 2026-06-05 | 6563.924848 |
| 2026-06-06 | 6567.996248 |
| 2026-06-09 | 6578.84954 |
| 2026-06-10 | 6577.093519 |
| 2026-06-11 | 6573.432307 |
| 2026-06-12 | 6600.01796 |
| 2026-06-13 | 6581.872904 |
| 2026-06-14 | 6572.553567 |
| 2026-06-15 | 6573.747354 |
| 2026-06-16 | 6569.204443 |
| 2026-06-17 | 6569.495165 |
| 2026-06-18 | 6569.985002 |
| 2026-06-19 | 6579.39071 |
| 2026-06-20 | 6586.090884 |
| 2026-06-21 | 6565.193682 |
| 2026-06-22 | 6579.695522 |
| 2026-06-23 | 6568.873572 |
| 2026-06-24 | 6561.35067 |
| 2026-06-25 | 6586.18441 |
| 2026-06-26 | 6587.34624 |
| 2026-06-27 | 6588.667586 |
| 2026-06-28 | 6573.881359 |
| 2026-06-29 | 6561.441269 |
| 2026-06-30 | 6587.052091 |
| 2026-07-01 | 6582.780586 |
| 2026-07-02 | 6575.921475 |
| 2026-07-03 | 6592.525377 |
| 2026-07-04 | 6587.04629 |
| 2026-07-05 | 6580.885237 |
| 2026-07-06 | 6574.210918 |
| 2026-07-07 | 6589.639049 |
| 2026-07-08 | 6555.727178 |
| 2026-07-09 | 6584.080154 |
| 2026-07-10 | 6584.020341 |
| 2026-07-11 | 6586.426199 |
| 2026-07-12 | 6571.220179 |
| 2026-07-13 | 6553.631459 |
| 2026-07-14 | 6560.052417 |
| 2026-07-15 | 6594.787645 |
| 2026-07-16 | 6599.257282 |
| 2026-07-17 | 6564.518692 |
| 2026-07-18 | 6587.438139 |
| 2026-07-19 | 6575.646672 |
| 2026-07-20 | 6573.984129 |
| 2026-07-21 | 6571.823861 |
| 2026-07-22 | 6568.051327 |
| 2026-07-23 | 6577.212819 |
| 2026-07-24 | 6583.840402 |
| 2026-07-25 | 6582.487243 |
| 2026-07-26 | 6578.646639 |
| 2026-07-27 | 6587.049798 |
| 2026-07-28 | 6564.412157 |
| 2026-07-29 | 6588.22639 |
| 2026-07-30 | 6601.272435 |
| 2026-07-31 | 6599.151777 |
| 2026-08-01 | 6609.376417 |
| 2026-08-02 | 6573.742648 |
| 2026-08-03 | 6584.592546 |
| 2026-08-04 | 6558.211415 |
| 2026-08-05 | 6572.319526 |
| 2026-08-06 | 6582.013506 |
| 2026-08-07 | 6559.564735 |
| 2026-08-08 | 6588.866763 |
| 2026-08-09 | 6570.249114 |
| 2026-08-10 | 6594.220026 |
| 2026-08-11 | 6559.831315 |
| 2026-08-12 | 6569.859837 |
| 2026-08-13 | 6569.995724 |
| 2026-08-14 | 6575.733046 |
| 2026-08-15 | 6584.732979 |
| 2026-08-16 | 6578.67467 |
| 2026-08-17 | 6585.233438 |
| 2026-08-18 | 6568.416171 |
| 2026-08-20 | 6607.506614 |
| 2026-08-21 | 6564.657739 |
| 2026-08-22 | 6590.083099 |
| 2026-08-23 | 6570.049095 |
| 2026-08-24 | 6564.325259 |
| 2026-08-25 | 6575.784092 |
| 2026-08-26 | 6577.236322 |
| 2026-08-27 | 6570.677262 |
| 2026-08-28 | 6575.710943 |
| 2026-08-29 | 6568.114075 |
| 2026-08-30 | 6569.43207 |
| 2026-08-31 | 6540.063234 |
| 2026-09-01 | 6577.791529 |
| 2026-09-02 | 6567.94636 |
| 2026-09-03 | 6579.428568 |
| 2026-09-04 | 6584.404853 |
| 2026-09-05 | 6585.23281 |
| 2026-09-06 | 6570.330371 |
| 2026-09-07 | 6569.994453 |
| 2026-09-08 | 6571.666971 |
| 2026-09-09 | 6580.878615 |
| 2026-09-10 | 6570.244972 |
| 2026-09-11 | 6563.702455 |
| 2026-09-12 | 6586.538939 |
| 2026-09-13 | 6579.532706 |
| 2026-09-14 | 6573.454265 |
| 2026-09-15 | 6576.472927 |
| 2026-09-16 | 6574.17288 |
| 2026-09-17 | 6531.4345 |
| 2026-09-18 | 6572.129142 |
| 2026-09-19 | 6579.949543 |
| 2026-09-20 | 6564.613261 |
| 2026-09-21 | 6574.121716 |
| 2026-09-22 | 6569.982113 |
| 2026-09-23 | 6567.517687 |
| 2026-09-24 | 6550.350198 |
| 2026-09-25 | 6572.020533 |
| 2026-09-26 | 6582.571929 |
| 2026-09-27 | 6569.989921 |
| 2026-09-28 | 6564.668573 |
| 2026-09-30 | 8087.510571 |
| 2026-10-02 | 8305.273563 |
| 2026-10-03 | 8366.039293 |
| 2026-10-05 | 8343.615521 |
| 2026-10-06 | 8615.717949 |
| 2026-10-07 | 8284.839271 |
| 2026-10-08 | 8288.311301 |
| 2026-10-09 | 8301.564425 |
| 2026-10-10 | 8498.212834 |
| 2026-10-11 | 8515.095137 |
| 2026-10-12 | 8519.181901 |
| 2026-10-13 | 8514.108219 |
| 2026-10-14 | 8524.024197 |
| 2026-10-15 | 8569.841057 |
| 2026-10-16 | 8570.834282 |
| 2026-10-17 | 8600.576886 |
| 2026-10-18 | 8596.273865 |
| 2026-10-19 | 8561.265857 |
| 2026-10-20 | 8759.618778 |
| 2026-10-21 | 8777.536734 |
| 2026-10-22 | 8765.432731 |
| 2026-10-23 | 8762.466232 |
| 2026-10-24 | 8771.651569 |
| 2026-10-25 | 8749.232296 |
| 2026-10-26 | 8770.116977 |
| 2026-10-27 | 8642.18974 |
| 2026-10-28 | 8844.388747 |
| 2026-10-29 | 8909.811142 |
| 2026-10-30 | 8919.975387 |
| 2026-10-31 | 8967.620463 |
High
8967.62
Low
199.1179
Average
2720.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/IRR API questions
How do I get the GYD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/IRR rate in rates.IRR.
How far back does GYD/IRR historical data go?
Daily GYD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.