GYD to IQD exchange rate API
Guyana Dollar to Iraqi Dinar · quoted 2026-10-31
7.2501
▲ +15.45% over 2Y
1 GYD = 7.2501 IQD · 1 IQD = 0.13793 GYD · Get this rate via the API
1 GYD buys 7.2501 IQD as of 2026-10-31, so 1 IQD buys 0.13793 GYD. Over the last 2 years, GYD/IQD traded between 6.1594 and 7.2613, averaged 6.2949 and rose 15.45%. The API holds daily GYD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 6.280031 |
| 2024-11-01 | 6.277435 |
| 2024-11-02 | 6.267683 |
| 2024-11-03 | 6.260998 |
| 2024-11-04 | 6.275738 |
| 2024-11-05 | 6.279079 |
| 2024-11-06 | 6.265864 |
| 2024-11-07 | 6.26894 |
| 2024-11-08 | 6.274559 |
| 2024-11-09 | 6.261248 |
| 2024-11-10 | 6.26992 |
| 2024-11-11 | 6.271954 |
| 2024-11-12 | 6.265645 |
| 2024-11-13 | 6.275314 |
| 2024-11-14 | 6.261245 |
| 2024-11-15 | 6.2684 |
| 2024-11-16 | 6.254084 |
| 2024-11-17 | 6.270299 |
| 2024-11-18 | 6.275309 |
| 2024-11-19 | 6.266757 |
| 2024-11-20 | 6.264919 |
| 2024-11-21 | 6.271685 |
| 2024-11-22 | 6.283555 |
| 2024-11-23 | 6.268842 |
| 2024-11-24 | 6.270077 |
| 2024-11-25 | 6.275165 |
| 2024-11-26 | 6.271234 |
| 2024-11-27 | 6.263576 |
| 2024-11-28 | 6.277013 |
| 2024-11-29 | 6.275457 |
| 2024-11-30 | 6.265232 |
| 2024-12-01 | 6.26992 |
| 2024-12-02 | 6.276784 |
| 2024-12-03 | 6.277574 |
| 2024-12-04 | 6.277724 |
| 2024-12-05 | 6.268974 |
| 2024-12-06 | 6.265909 |
| 2024-12-07 | 6.261023 |
| 2024-12-08 | 6.276884 |
| 2024-12-09 | 6.269612 |
| 2024-12-10 | 6.271284 |
| 2024-12-11 | 6.272514 |
| 2024-12-12 | 6.267222 |
| 2024-12-13 | 6.272394 |
| 2024-12-14 | 6.255773 |
| 2024-12-15 | 6.26992 |
| 2024-12-16 | 6.275686 |
| 2024-12-17 | 6.276106 |
| 2024-12-18 | 6.278408 |
| 2024-12-19 | 6.277934 |
| 2024-12-20 | 6.275886 |
| 2024-12-21 | 6.26001 |
| 2024-12-22 | 6.270415 |
| 2024-12-23 | 6.278951 |
| 2024-12-24 | 6.282034 |
| 2024-12-25 | 6.276831 |
| 2024-12-26 | 6.27572 |
| 2024-12-27 | 6.275103 |
| 2024-12-28 | 6.272237 |
| 2024-12-29 | 6.270195 |
| 2024-12-30 | 6.277465 |
| 2024-12-31 | 6.274047 |
| 2025-01-01 | 6.259073 |
| 2025-01-02 | 6.272649 |
| 2025-01-03 | 6.272913 |
| 2025-01-04 | 6.256214 |
| 2025-01-05 | 6.270093 |
| 2025-01-06 | 6.273349 |
| 2025-01-07 | 6.276484 |
| 2025-01-08 | 6.276554 |
| 2025-01-09 | 6.273399 |
| 2025-01-10 | 6.267546 |
| 2025-01-11 | 6.259216 |
| 2025-01-12 | 6.270195 |
| 2025-01-13 | 6.272583 |
| 2025-01-14 | 6.27327 |
| 2025-01-15 | 6.260008 |
| 2025-01-16 | 6.266503 |
| 2025-01-17 | 6.268365 |
| 2025-01-18 | 6.264523 |
| 2025-01-19 | 6.276182 |
| 2025-01-20 | 6.271225 |
| 2025-01-21 | 6.267681 |
| 2025-01-22 | 6.27795 |
| 2025-01-23 | 6.272814 |
| 2025-01-24 | 6.279253 |
| 2025-01-25 | 6.267291 |
| 2025-01-26 | 6.272952 |
| 2025-01-27 | 6.280349 |
| 2025-01-28 | 6.275763 |
| 2025-01-29 | 6.278295 |
| 2025-01-30 | 6.27685 |
| 2025-01-31 | 6.266863 |
| 2025-02-01 | 6.255214 |
| 2025-02-02 | 6.270317 |
| 2025-02-03 | 6.260403 |
| 2025-02-04 | 6.26887 |
| 2025-02-05 | 6.266705 |
| 2025-02-06 | 6.266333 |
| 2025-02-07 | 6.256395 |
| 2025-02-08 | 6.264586 |
| 2025-02-09 | 6.245835 |
| 2025-02-10 | 6.263929 |
| 2025-02-11 | 6.2499 |
| 2025-02-12 | 6.238189 |
| 2025-02-13 | 6.226508 |
| 2025-02-14 | 6.25851 |
| 2025-02-15 | 6.252486 |
| 2025-02-16 | 6.270073 |
| 2025-02-17 | 6.285381 |
| 2025-02-18 | 6.278365 |
| 2025-02-19 | 6.276594 |
| 2025-02-20 | 6.275781 |
| 2025-02-21 | 6.259115 |
| 2025-02-22 | 6.270109 |
| 2025-02-23 | 6.26992 |
| 2025-02-24 | 6.251538 |
| 2025-02-25 | 6.253388 |
| 2025-02-26 | 6.26642 |
| 2025-02-27 | 6.272673 |
| 2025-02-28 | 6.266762 |
| 2025-03-01 | 6.26074 |
| 2025-03-02 | 6.26992 |
| 2025-03-03 | 6.274452 |
| 2025-03-04 | 6.268916 |
| 2025-03-05 | 6.26657 |
| 2025-03-06 | 6.277715 |
| 2025-03-07 | 6.245729 |
| 2025-03-08 | 6.276241 |
| 2025-03-09 | 6.261509 |
| 2025-03-10 | 6.268976 |
| 2025-03-11 | 6.270529 |
| 2025-03-12 | 6.26474 |
| 2025-03-13 | 6.267394 |
| 2025-03-14 | 6.253341 |
| 2025-03-15 | 6.261214 |
| 2025-03-16 | 6.259713 |
| 2025-03-17 | 6.258018 |
| 2025-03-18 | 6.24055 |
| 2025-03-19 | 6.256043 |
| 2025-03-20 | 6.24223 |
| 2025-03-21 | 6.243109 |
| 2025-03-22 | 6.263619 |
| 2025-03-23 | 6.243137 |
| 2025-03-25 | 6.247418 |
| 2025-03-26 | 6.26504 |
| 2025-03-27 | 6.253462 |
| 2025-03-28 | 6.262918 |
| 2025-03-29 | 6.265157 |
| 2025-03-30 | 6.270356 |
| 2025-03-31 | 6.269895 |
| 2025-04-01 | 6.237668 |
| 2025-04-02 | 6.233132 |
| 2025-04-03 | 6.27768 |
| 2025-04-04 | 6.251319 |
| 2025-04-05 | 6.222294 |
| 2025-04-06 | 6.234192 |
| 2025-04-07 | 6.254394 |
| 2025-04-08 | 6.24163 |
| 2025-04-09 | 6.29248 |
| 2025-04-10 | 6.220847 |
| 2025-04-11 | 6.317558 |
| 2025-04-12 | 6.245554 |
| 2025-04-13 | 6.234107 |
| 2025-04-14 | 6.256945 |
| 2025-04-15 | 6.257087 |
| 2025-04-16 | 6.256635 |
| 2025-04-17 | 6.247688 |
| 2025-04-18 | 6.256908 |
| 2025-04-19 | 6.259753 |
| 2025-04-20 | 6.233555 |
| 2025-04-21 | 6.238853 |
| 2025-04-22 | 6.241742 |
| 2025-04-23 | 6.206585 |
| 2025-04-24 | 6.240072 |
| 2025-04-25 | 6.248032 |
| 2025-04-26 | 6.264614 |
| 2025-04-27 | 6.269979 |
| 2025-04-28 | 6.262806 |
| 2025-04-29 | 6.250513 |
| 2025-04-30 | 6.241549 |
| 2025-05-01 | 6.242857 |
| 2025-05-02 | 6.240192 |
| 2025-05-03 | 6.263759 |
| 2025-05-04 | 6.269704 |
| 2025-05-05 | 6.26961 |
| 2025-05-06 | 6.271881 |
| 2025-05-08 | 6.263427 |
| 2025-05-09 | 6.244585 |
| 2025-05-10 | 6.264306 |
| 2025-05-11 | 6.269787 |
| 2025-05-12 | 6.260248 |
| 2025-05-13 | 6.269445 |
| 2025-05-14 | 6.262402 |
| 2025-05-15 | 6.254866 |
| 2025-05-17 | 6.26711 |
| 2025-05-18 | 6.270147 |
| 2025-05-19 | 6.265091 |
| 2025-05-20 | 6.246708 |
| 2025-05-21 | 6.255337 |
| 2025-05-22 | 6.235178 |
| 2025-05-23 | 6.259237 |
| 2025-05-24 | 6.252859 |
| 2025-05-25 | 6.251272 |
| 2025-05-26 | 6.279519 |
| 2025-05-27 | 6.255256 |
| 2025-05-28 | 6.248534 |
| 2025-05-29 | 6.259903 |
| 2025-05-30 | 6.259769 |
| 2025-05-31 | 6.260186 |
| 2025-06-01 | 6.269533 |
| 2025-06-02 | 6.273101 |
| 2025-06-03 | 6.267871 |
| 2025-06-04 | 6.255657 |
| 2025-06-05 | 6.251059 |
| 2025-06-06 | 6.247181 |
| 2025-06-07 | 6.248452 |
| 2025-06-08 | 6.234518 |
| 2025-06-09 | 6.248961 |
| 2025-06-10 | 6.249263 |
| 2025-06-11 | 6.247238 |
| 2025-06-12 | 6.275854 |
| 2025-06-13 | 6.248605 |
| 2025-06-14 | 6.264117 |
| 2025-06-15 | 6.270391 |
| 2025-06-16 | 6.270438 |
| 2025-06-17 | 6.26213 |
| 2025-06-18 | 6.264845 |
| 2025-06-19 | 6.261659 |
| 2025-06-20 | 6.264515 |
| 2025-06-21 | 6.259175 |
| 2025-06-22 | 6.269849 |
| 2025-06-23 | 6.250547 |
| 2025-06-24 | 6.313601 |
| 2025-06-25 | 6.262065 |
| 2025-06-26 | 6.286423 |
| 2025-06-27 | 6.253855 |
| 2025-06-28 | 6.264005 |
| 2025-06-29 | 6.270419 |
| 2025-06-30 | 6.256808 |
| 2025-07-01 | 6.26732 |
| 2025-07-02 | 6.262639 |
| 2025-07-03 | 6.277381 |
| 2025-07-04 | 6.250403 |
| 2025-07-05 | 6.259519 |
| 2025-07-06 | 6.257579 |
| 2025-07-07 | 6.260915 |
| 2025-07-08 | 6.269873 |
| 2025-07-09 | 6.261439 |
| 2025-07-10 | 6.278519 |
| 2025-07-11 | 6.257542 |
| 2025-07-12 | 6.263039 |
| 2025-07-13 | 6.276305 |
| 2025-07-14 | 6.266491 |
| 2025-07-15 | 6.265264 |
| 2025-07-16 | 6.238761 |
| 2025-07-17 | 6.27356 |
| 2025-07-18 | 6.284561 |
| 2025-07-19 | 6.265894 |
| 2025-07-20 | 6.275955 |
| 2025-07-21 | 6.25818 |
| 2025-07-22 | 6.274073 |
| 2025-07-23 | 6.276826 |
| 2025-07-24 | 6.277735 |
| 2025-07-25 | 6.263123 |
| 2025-07-26 | 6.26535 |
| 2025-07-27 | 6.269933 |
| 2025-07-28 | 6.271986 |
| 2025-07-29 | 6.260117 |
| 2025-07-30 | 6.255927 |
| 2025-07-31 | 6.25925 |
| 2025-08-01 | 6.264197 |
| 2025-08-02 | 6.266113 |
| 2025-08-03 | 6.264796 |
| 2025-08-04 | 6.336774 |
| 2025-08-05 | 6.25404 |
| 2025-08-06 | 6.249178 |
| 2025-08-07 | 6.273093 |
| 2025-08-08 | 6.259796 |
| 2025-08-09 | 6.261803 |
| 2025-08-10 | 6.264653 |
| 2025-08-11 | 6.264662 |
| 2025-08-12 | 6.257649 |
| 2025-08-13 | 6.26327 |
| 2025-08-14 | 6.262872 |
| 2025-08-15 | 6.268852 |
| 2025-08-16 | 6.263657 |
| 2025-08-17 | 6.26588 |
| 2025-08-18 | 6.265982 |
| 2025-08-19 | 6.262738 |
| 2025-08-20 | 6.260461 |
| 2025-08-21 | 6.264022 |
| 2025-08-22 | 6.261982 |
| 2025-08-23 | 6.263912 |
| 2025-08-24 | 6.267403 |
| 2025-08-25 | 6.316307 |
| 2025-08-26 | 6.251926 |
| 2025-08-27 | 6.259313 |
| 2025-08-28 | 6.261001 |
| 2025-08-29 | 6.267212 |
| 2025-08-30 | 6.266057 |
| 2025-08-31 | 6.266374 |
| 2025-09-01 | 6.279825 |
| 2025-09-02 | 6.257778 |
| 2025-09-03 | 6.263581 |
| 2025-09-04 | 6.268849 |
| 2025-09-05 | 6.263457 |
| 2025-09-06 | 6.260925 |
| 2025-09-07 | 6.265186 |
| 2025-09-08 | 6.269788 |
| 2025-09-09 | 6.266407 |
| 2025-09-10 | 6.237911 |
| 2025-09-11 | 6.259014 |
| 2025-09-13 | 6.263457 |
| 2025-09-14 | 6.264623 |
| 2025-09-15 | 6.260901 |
| 2025-09-16 | 6.262614 |
| 2025-09-17 | 6.288891 |
| 2025-09-18 | 6.26067 |
| 2025-09-19 | 6.252157 |
| 2025-09-20 | 6.262103 |
| 2025-09-21 | 6.258616 |
| 2025-09-22 | 6.260721 |
| 2025-09-23 | 6.261272 |
| 2025-09-24 | 6.260018 |
| 2025-09-25 | 6.264297 |
| 2025-09-26 | 6.229954 |
| 2025-09-27 | 6.273112 |
| 2025-09-28 | 6.260542 |
| 2025-09-29 | 6.29191 |
| 2025-09-30 | 6.265115 |
| 2025-10-01 | 6.263621 |
| 2025-10-02 | 6.257504 |
| 2025-10-03 | 6.263706 |
| 2025-10-04 | 6.26611 |
| 2025-10-05 | 6.259709 |
| 2025-10-06 | 6.252446 |
| 2025-10-07 | 6.269872 |
| 2025-10-08 | 6.258698 |
| 2025-10-09 | 6.264698 |
| 2025-10-10 | 6.250847 |
| 2025-10-11 | 6.254573 |
| 2025-10-12 | 6.259833 |
| 2025-10-13 | 6.273377 |
| 2025-10-14 | 6.249829 |
| 2025-10-15 | 6.293013 |
| 2025-10-16 | 6.260545 |
| 2025-10-17 | 6.282558 |
| 2025-10-18 | 6.274691 |
| 2025-10-19 | 6.261823 |
| 2025-10-20 | 6.251316 |
| 2025-10-21 | 6.265041 |
| 2025-10-22 | 6.259347 |
| 2025-10-23 | 6.271639 |
| 2025-10-24 | 6.286323 |
| 2025-10-25 | 6.264206 |
| 2025-10-26 | 6.257358 |
| 2025-10-27 | 6.26963 |
| 2025-10-28 | 6.257293 |
| 2025-10-29 | 6.252146 |
| 2025-10-30 | 6.255883 |
| 2025-10-31 | 6.260125 |
| 2025-11-01 | 6.257766 |
| 2025-11-02 | 6.258644 |
| 2025-11-03 | 6.280112 |
| 2025-11-04 | 6.264227 |
| 2025-11-05 | 6.262776 |
| 2025-11-06 | 6.264248 |
| 2025-11-07 | 6.261594 |
| 2025-11-08 | 6.266635 |
| 2025-11-09 | 6.262858 |
| 2025-11-10 | 6.264493 |
| 2025-11-11 | 6.260992 |
| 2025-11-12 | 6.261433 |
| 2025-11-13 | 6.262318 |
| 2025-11-14 | 6.263916 |
| 2025-11-15 | 6.277603 |
| 2025-11-16 | 6.260933 |
| 2025-11-17 | 6.26454 |
| 2025-11-18 | 6.265265 |
| 2025-11-19 | 6.267827 |
| 2025-11-20 | 6.26242 |
| 2025-11-21 | 6.262372 |
| 2025-11-22 | 6.273865 |
| 2025-11-23 | 6.263311 |
| 2025-11-24 | 6.265199 |
| 2025-11-25 | 6.267429 |
| 2025-11-26 | 6.271419 |
| 2025-11-27 | 6.259865 |
| 2025-11-28 | 6.263074 |
| 2025-11-29 | 6.283061 |
| 2025-11-30 | 6.259155 |
| 2025-12-01 | 6.257909 |
| 2025-12-02 | 6.265859 |
| 2025-12-03 | 6.261025 |
| 2025-12-04 | 6.26331 |
| 2025-12-05 | 6.263712 |
| 2025-12-06 | 6.276114 |
| 2025-12-07 | 6.263582 |
| 2025-12-08 | 6.264307 |
| 2025-12-09 | 6.264176 |
| 2025-12-11 | 6.262569 |
| 2025-12-12 | 6.25418 |
| 2025-12-13 | 6.283078 |
| 2025-12-14 | 6.263813 |
| 2025-12-15 | 6.265702 |
| 2025-12-16 | 6.265393 |
| 2025-12-17 | 6.263461 |
| 2025-12-18 | 6.266272 |
| 2025-12-19 | 6.264404 |
| 2025-12-20 | 6.274378 |
| 2025-12-21 | 6.263254 |
| 2025-12-22 | 6.260838 |
| 2025-12-23 | 6.269381 |
| 2025-12-24 | 6.265157 |
| 2025-12-25 | 6.263307 |
| 2025-12-26 | 6.262575 |
| 2025-12-27 | 6.278166 |
| 2025-12-28 | 6.264913 |
| 2025-12-29 | 6.262834 |
| 2025-12-30 | 6.265052 |
| 2025-12-31 | 6.262883 |
| 2026-01-01 | 6.261198 |
| 2026-01-02 | 6.26397 |
| 2026-01-03 | 6.273998 |
| 2026-01-04 | 6.26189 |
| 2026-01-05 | 6.26487 |
| 2026-01-06 | 6.275095 |
| 2026-01-07 | 6.25888 |
| 2026-01-08 | 6.259147 |
| 2026-01-09 | 6.270141 |
| 2026-01-10 | 6.272954 |
| 2026-01-11 | 6.262343 |
| 2026-01-12 | 6.266464 |
| 2026-01-13 | 6.257657 |
| 2026-01-14 | 6.25811 |
| 2026-01-15 | 6.261675 |
| 2026-01-16 | 6.266682 |
| 2026-01-17 | 6.272032 |
| 2026-01-18 | 6.260832 |
| 2026-01-19 | 6.26519 |
| 2026-01-20 | 6.263406 |
| 2026-01-21 | 6.2675 |
| 2026-01-22 | 6.25613 |
| 2026-01-23 | 6.25361 |
| 2026-01-24 | 6.274616 |
| 2026-01-25 | 6.261474 |
| 2026-01-26 | 6.278297 |
| 2026-01-27 | 6.263872 |
| 2026-01-28 | 6.27874 |
| 2026-01-29 | 6.259773 |
| 2026-01-30 | 6.256573 |
| 2026-01-31 | 6.159436 |
| 2026-02-01 | 6.266811 |
| 2026-02-02 | 6.262955 |
| 2026-02-03 | 6.260048 |
| 2026-02-04 | 6.266145 |
| 2026-02-05 | 6.262581 |
| 2026-02-06 | 6.263764 |
| 2026-02-07 | 6.29372 |
| 2026-02-08 | 6.290042 |
| 2026-02-09 | 6.264755 |
| 2026-02-10 | 6.265189 |
| 2026-02-11 | 6.265353 |
| 2026-02-12 | 6.261566 |
| 2026-02-13 | 6.2618 |
| 2026-02-14 | 6.274042 |
| 2026-02-15 | 6.265348 |
| 2026-02-16 | 6.263568 |
| 2026-02-17 | 6.262901 |
| 2026-02-18 | 6.263344 |
| 2026-02-19 | 6.263814 |
| 2026-02-20 | 6.269605 |
| 2026-02-21 | 6.278977 |
| 2026-02-22 | 6.269714 |
| 2026-02-23 | 6.264575 |
| 2026-02-24 | 6.264725 |
| 2026-02-25 | 6.264678 |
| 2026-02-26 | 6.261839 |
| 2026-02-27 | 6.264819 |
| 2026-02-28 | 6.276734 |
| 2026-03-01 | 6.261913 |
| 2026-03-02 | 6.265295 |
| 2026-03-03 | 6.264839 |
| 2026-03-04 | 6.266192 |
| 2026-03-05 | 6.264006 |
| 2026-03-06 | 6.262248 |
| 2026-03-07 | 6.273246 |
| 2026-03-08 | 6.262536 |
| 2026-03-09 | 6.311259 |
| 2026-03-10 | 6.252062 |
| 2026-03-11 | 6.267856 |
| 2026-03-12 | 6.252992 |
| 2026-03-13 | 6.261975 |
| 2026-03-14 | 6.265895 |
| 2026-03-15 | 6.259284 |
| 2026-03-16 | 6.263419 |
| 2026-03-17 | 6.26155 |
| 2026-03-18 | 6.266961 |
| 2026-03-19 | 6.260998 |
| 2026-03-20 | 6.270916 |
| 2026-03-21 | 6.276188 |
| 2026-03-22 | 6.260303 |
| 2026-03-23 | 6.262907 |
| 2026-03-24 | 6.25699 |
| 2026-03-25 | 6.262621 |
| 2026-03-26 | 6.264423 |
| 2026-03-27 | 6.261917 |
| 2026-03-28 | 6.257317 |
| 2026-03-29 | 6.262957 |
| 2026-03-30 | 6.261237 |
| 2026-03-31 | 6.265884 |
| 2026-04-01 | 6.260948 |
| 2026-04-02 | 6.234607 |
| 2026-04-03 | 6.26237 |
| 2026-04-04 | 6.285347 |
| 2026-04-05 | 6.270764 |
| 2026-04-06 | 6.267002 |
| 2026-04-07 | 6.273045 |
| 2026-04-08 | 6.277829 |
| 2026-04-09 | 6.265563 |
| 2026-04-10 | 6.269362 |
| 2026-04-11 | 6.264531 |
| 2026-04-12 | 6.261579 |
| 2026-04-13 | 6.261579 |
| 2026-04-14 | 6.267866 |
| 2026-04-15 | 6.261496 |
| 2026-04-16 | 6.261617 |
| 2026-04-17 | 6.261392 |
| 2026-04-18 | 6.261838 |
| 2026-04-19 | 6.261549 |
| 2026-04-20 | 6.261576 |
| 2026-04-21 | 6.261488 |
| 2026-04-22 | 6.270303 |
| 2026-04-23 | 6.260777 |
| 2026-04-24 | 6.26035 |
| 2026-04-25 | 6.252544 |
| 2026-04-26 | 6.261384 |
| 2026-04-27 | 6.261384 |
| 2026-04-28 | 6.261621 |
| 2026-04-29 | 6.262848 |
| 2026-04-30 | 6.25945 |
| 2026-05-01 | 6.260382 |
| 2026-05-02 | 6.260382 |
| 2026-05-03 | 6.260382 |
| 2026-05-04 | 6.260382 |
| 2026-05-05 | 6.260366 |
| 2026-05-06 | 6.274699 |
| 2026-05-07 | 6.260801 |
| 2026-05-08 | 6.261424 |
| 2026-05-09 | 6.261245 |
| 2026-05-10 | 6.26107 |
| 2026-05-11 | 6.26107 |
| 2026-05-12 | 6.26492 |
| 2026-05-14 | 6.262305 |
| 2026-05-15 | 6.260549 |
| 2026-05-16 | 6.270939 |
| 2026-05-17 | 6.263983 |
| 2026-05-18 | 6.261693 |
| 2026-05-19 | 6.264794 |
| 2026-05-20 | 6.26537 |
| 2026-05-21 | 6.263723 |
| 2026-05-23 | 6.273974 |
| 2026-05-24 | 6.260793 |
| 2026-05-25 | 6.23988 |
| 2026-05-26 | 6.259774 |
| 2026-05-27 | 6.263525 |
| 2026-05-28 | 6.264725 |
| 2026-05-29 | 6.26361 |
| 2026-05-30 | 6.27651 |
| 2026-05-31 | 6.260056 |
| 2026-06-01 | 6.263281 |
| 2026-06-02 | 6.255638 |
| 2026-06-03 | 6.263907 |
| 2026-06-04 | 6.264837 |
| 2026-06-05 | 6.263514 |
| 2026-06-06 | 6.255664 |
| 2026-06-09 | 6.268035 |
| 2026-06-10 | 6.264503 |
| 2026-06-11 | 6.265206 |
| 2026-06-12 | 6.28192 |
| 2026-06-13 | 6.261749 |
| 2026-06-14 | 6.257698 |
| 2026-06-15 | 6.26113 |
| 2026-06-16 | 6.258114 |
| 2026-06-17 | 6.260219 |
| 2026-06-18 | 6.262308 |
| 2026-06-19 | 6.260148 |
| 2026-06-20 | 6.274891 |
| 2026-06-21 | 6.259256 |
| 2026-06-22 | 6.26144 |
| 2026-06-23 | 6.260664 |
| 2026-06-24 | 6.264964 |
| 2026-06-25 | 6.263007 |
| 2026-06-26 | 6.26759 |
| 2026-06-27 | 6.272739 |
| 2026-06-28 | 6.259718 |
| 2026-06-29 | 6.256714 |
| 2026-06-30 | 6.265317 |
| 2026-07-01 | 6.263828 |
| 2026-07-02 | 6.262896 |
| 2026-07-03 | 6.265441 |
| 2026-07-04 | 6.274695 |
| 2026-07-05 | 6.265944 |
| 2026-07-06 | 6.264204 |
| 2026-07-07 | 6.263865 |
| 2026-07-08 | 6.263202 |
| 2026-07-09 | 6.262904 |
| 2026-07-10 | 6.263173 |
| 2026-07-11 | 6.274819 |
| 2026-07-12 | 6.261841 |
| 2026-07-13 | 6.265357 |
| 2026-07-14 | 6.268514 |
| 2026-07-15 | 6.262656 |
| 2026-07-16 | 6.265938 |
| 2026-07-17 | 6.261099 |
| 2026-07-18 | 6.275251 |
| 2026-07-19 | 6.264756 |
| 2026-07-20 | 6.261195 |
| 2026-07-21 | 6.26681 |
| 2026-07-22 | 6.265687 |
| 2026-07-23 | 6.26149 |
| 2026-07-24 | 6.269882 |
| 2026-07-25 | 6.271992 |
| 2026-07-26 | 6.26649 |
| 2026-07-27 | 6.263523 |
| 2026-07-28 | 6.257786 |
| 2026-07-29 | 6.279092 |
| 2026-07-30 | 6.267855 |
| 2026-07-31 | 6.28775 |
| 2026-08-01 | 6.274718 |
| 2026-08-02 | 6.261955 |
| 2026-08-03 | 6.253756 |
| 2026-08-04 | 6.2556 |
| 2026-08-05 | 6.267917 |
| 2026-08-06 | 6.264856 |
| 2026-08-07 | 6.261867 |
| 2026-08-08 | 6.280393 |
| 2026-08-09 | 6.257507 |
| 2026-08-10 | 6.265108 |
| 2026-08-11 | 6.256714 |
| 2026-08-12 | 6.259942 |
| 2026-08-13 | 6.263092 |
| 2026-08-14 | 6.266943 |
| 2026-08-15 | 6.276378 |
| 2026-08-16 | 6.271827 |
| 2026-08-17 | 6.263434 |
| 2026-08-18 | 6.25919 |
| 2026-08-20 | 6.261583 |
| 2026-08-21 | 6.265849 |
| 2026-08-22 | 6.281126 |
| 2026-08-23 | 6.260736 |
| 2026-08-24 | 6.263798 |
| 2026-08-25 | 6.264204 |
| 2026-08-26 | 6.26294 |
| 2026-08-27 | 6.264815 |
| 2026-08-28 | 6.271706 |
| 2026-08-29 | 6.259243 |
| 2026-08-30 | 6.261305 |
| 2026-08-31 | 6.264354 |
| 2026-09-01 | 6.268326 |
| 2026-09-02 | 6.262656 |
| 2026-09-03 | 6.26293 |
| 2026-09-04 | 6.277681 |
| 2026-09-05 | 6.27952 |
| 2026-09-06 | 6.260986 |
| 2026-09-07 | 6.263807 |
| 2026-09-08 | 6.263139 |
| 2026-09-09 | 6.264408 |
| 2026-09-10 | 6.262007 |
| 2026-09-11 | 6.25778 |
| 2026-09-12 | 6.281257 |
| 2026-09-13 | 6.270165 |
| 2026-09-14 | 6.269836 |
| 2026-09-15 | 6.268654 |
| 2026-09-16 | 6.273028 |
| 2026-09-17 | 6.262534 |
| 2026-09-18 | 6.265659 |
| 2026-09-19 | 6.271767 |
| 2026-09-20 | 6.256954 |
| 2026-09-21 | 6.261172 |
| 2026-09-22 | 6.262862 |
| 2026-09-23 | 6.265344 |
| 2026-09-24 | 6.26319 |
| 2026-09-25 | 6.262733 |
| 2026-09-26 | 6.273661 |
| 2026-09-27 | 6.263326 |
| 2026-09-28 | 6.260118 |
| 2026-09-30 | 6.257476 |
| 2026-10-02 | 6.263564 |
| 2026-10-03 | 6.273922 |
| 2026-10-05 | 6.263458 |
| 2026-10-06 | 6.262715 |
| 2026-10-07 | 6.265609 |
| 2026-10-08 | 6.288553 |
| 2026-10-09 | 7.2423 |
| 2026-10-10 | 6.795069 |
| 2026-10-11 | 7.098737 |
| 2026-10-12 | 7.244457 |
| 2026-10-13 | 7.229007 |
| 2026-10-14 | 7.243919 |
| 2026-10-15 | 7.243435 |
| 2026-10-16 | 7.243912 |
| 2026-10-17 | 7.261276 |
| 2026-10-18 | 7.239678 |
| 2026-10-19 | 7.247026 |
| 2026-10-20 | 7.234433 |
| 2026-10-21 | 7.248973 |
| 2026-10-22 | 7.247087 |
| 2026-10-23 | 7.24713 |
| 2026-10-24 | 7.25519 |
| 2026-10-25 | 7.217103 |
| 2026-10-26 | 7.236966 |
| 2026-10-27 | 7.221861 |
| 2026-10-28 | 7.236205 |
| 2026-10-29 | 7.239192 |
| 2026-10-30 | 7.225784 |
| 2026-10-31 | 7.250113 |
High
7.2613
Low
6.1594
Average
6.2949
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/IQD API questions
How do I get the GYD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/IQD rate in rates.IQD.
How far back does GYD/IQD historical data go?
Daily GYD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.