GYD to INR exchange rate API
Guyana Dollar to Indian Rupee · quoted 2026-10-15
0.45607
▲ +13.33% over 2Y
1 GYD = 0.45607 INR · 1 INR = 2.1927 GYD · Get this rate via the API
1 GYD buys 0.45607 INR as of 2026-10-15, so 1 INR buys 2.1927 GYD. Over the last 2 years, GYD/INR traded between 0.40070 and 0.46381, averaged 0.42829 and rose 13.33%. The API holds daily GYD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.402435 |
| 2024-10-16 | 0.402354 |
| 2024-10-17 | 0.402362 |
| 2024-10-18 | 0.402336 |
| 2024-10-19 | 0.401601 |
| 2024-10-20 | 0.403958 |
| 2024-10-21 | 0.402984 |
| 2024-10-22 | 0.403008 |
| 2024-10-23 | 0.40305 |
| 2024-10-24 | 0.4027 |
| 2024-10-25 | 0.402647 |
| 2024-10-26 | 0.401988 |
| 2024-10-27 | 0.404066 |
| 2024-10-28 | 0.40246 |
| 2024-10-29 | 0.402968 |
| 2024-10-30 | 0.403025 |
| 2024-10-31 | 0.402954 |
| 2024-11-01 | 0.402934 |
| 2024-11-02 | 0.402411 |
| 2024-11-03 | 0.403429 |
| 2024-11-04 | 0.403222 |
| 2024-11-05 | 0.403423 |
| 2024-11-06 | 0.40346 |
| 2024-11-07 | 0.403565 |
| 2024-11-08 | 0.404219 |
| 2024-11-09 | 0.403265 |
| 2024-11-10 | 0.405438 |
| 2024-11-11 | 0.40246 |
| 2024-11-12 | 0.402248 |
| 2024-11-13 | 0.402874 |
| 2024-11-14 | 0.403508 |
| 2024-11-15 | 0.403331 |
| 2024-11-16 | 0.403126 |
| 2024-11-17 | 0.405694 |
| 2024-11-18 | 0.403547 |
| 2024-11-19 | 0.403595 |
| 2024-11-20 | 0.403888 |
| 2024-11-21 | 0.404862 |
| 2024-11-22 | 0.40483 |
| 2024-11-23 | 0.403868 |
| 2024-11-24 | 0.405348 |
| 2024-11-25 | 0.403386 |
| 2024-11-26 | 0.403501 |
| 2024-11-27 | 0.403964 |
| 2024-11-28 | 0.404416 |
| 2024-11-29 | 0.405 |
| 2024-11-30 | 0.404421 |
| 2024-12-01 | 0.406103 |
| 2024-12-02 | 0.405941 |
| 2024-12-03 | 0.405946 |
| 2024-12-04 | 0.406052 |
| 2024-12-05 | 0.405565 |
| 2024-12-06 | 0.405478 |
| 2024-12-07 | 0.404579 |
| 2024-12-08 | 0.407357 |
| 2024-12-09 | 0.406175 |
| 2024-12-10 | 0.406045 |
| 2024-12-11 | 0.405994 |
| 2024-12-12 | 0.40622 |
| 2024-12-13 | 0.405918 |
| 2024-12-14 | 0.405314 |
| 2024-12-15 | 0.407418 |
| 2024-12-16 | 0.407295 |
| 2024-12-17 | 0.407462 |
| 2024-12-18 | 0.407416 |
| 2024-12-19 | 0.40823 |
| 2024-12-20 | 0.410159 |
| 2024-12-21 | 0.406225 |
| 2024-12-22 | 0.408386 |
| 2024-12-23 | 0.408136 |
| 2024-12-24 | 0.408644 |
| 2024-12-25 | 0.409238 |
| 2024-12-26 | 0.409845 |
| 2024-12-27 | 0.4104 |
| 2024-12-28 | 0.40885 |
| 2024-12-29 | 0.409401 |
| 2024-12-30 | 0.409785 |
| 2024-12-31 | 0.410073 |
| 2025-01-01 | 0.408932 |
| 2025-01-02 | 0.410428 |
| 2025-01-03 | 0.410628 |
| 2025-01-04 | 0.409529 |
| 2025-01-05 | 0.410815 |
| 2025-01-06 | 0.409928 |
| 2025-01-07 | 0.410682 |
| 2025-01-08 | 0.411274 |
| 2025-01-09 | 0.411021 |
| 2025-01-10 | 0.411637 |
| 2025-01-11 | 0.411874 |
| 2025-01-12 | 0.412049 |
| 2025-01-13 | 0.414927 |
| 2025-01-14 | 0.41404 |
| 2025-01-15 | 0.413678 |
| 2025-01-16 | 0.414708 |
| 2025-01-17 | 0.41479 |
| 2025-01-18 | 0.414036 |
| 2025-01-19 | 0.415175 |
| 2025-01-20 | 0.414767 |
| 2025-01-21 | 0.41473 |
| 2025-01-22 | 0.41398 |
| 2025-01-23 | 0.414348 |
| 2025-01-24 | 0.413332 |
| 2025-01-25 | 0.412216 |
| 2025-01-26 | 0.413118 |
| 2025-01-27 | 0.41415 |
| 2025-01-28 | 0.414753 |
| 2025-01-29 | 0.414212 |
| 2025-01-30 | 0.414529 |
| 2025-01-31 | 0.414436 |
| 2025-02-01 | 0.414211 |
| 2025-02-02 | 0.414814 |
| 2025-02-03 | 0.416491 |
| 2025-02-04 | 0.416641 |
| 2025-02-05 | 0.417951 |
| 2025-02-06 | 0.419122 |
| 2025-02-07 | 0.417983 |
| 2025-02-08 | 0.419568 |
| 2025-02-09 | 0.417656 |
| 2025-02-10 | 0.417314 |
| 2025-02-11 | 0.412539 |
| 2025-02-12 | 0.413419 |
| 2025-02-13 | 0.413767 |
| 2025-02-14 | 0.4135 |
| 2025-02-15 | 0.413547 |
| 2025-02-16 | 0.415265 |
| 2025-02-17 | 0.416626 |
| 2025-02-18 | 0.417101 |
| 2025-02-19 | 0.416418 |
| 2025-02-20 | 0.414981 |
| 2025-02-21 | 0.414578 |
| 2025-02-22 | 0.414956 |
| 2025-02-23 | 0.41481 |
| 2025-02-24 | 0.414207 |
| 2025-02-25 | 0.41634 |
| 2025-02-26 | 0.41668 |
| 2025-02-27 | 0.417695 |
| 2025-02-28 | 0.418651 |
| 2025-03-01 | 0.418335 |
| 2025-03-02 | 0.418837 |
| 2025-03-03 | 0.417764 |
| 2025-03-04 | 0.417166 |
| 2025-03-05 | 0.416722 |
| 2025-03-06 | 0.417505 |
| 2025-03-07 | 0.416992 |
| 2025-03-08 | 0.417419 |
| 2025-03-09 | 0.415659 |
| 2025-03-10 | 0.417708 |
| 2025-03-11 | 0.417131 |
| 2025-03-12 | 0.41734 |
| 2025-03-13 | 0.416654 |
| 2025-03-14 | 0.415537 |
| 2025-03-15 | 0.415917 |
| 2025-03-16 | 0.416365 |
| 2025-03-17 | 0.41513 |
| 2025-03-18 | 0.412671 |
| 2025-03-19 | 0.412586 |
| 2025-03-20 | 0.411505 |
| 2025-03-21 | 0.409874 |
| 2025-03-22 | 0.411111 |
| 2025-03-23 | 0.411126 |
| 2025-03-25 | 0.408442 |
| 2025-03-26 | 0.409411 |
| 2025-03-27 | 0.408661 |
| 2025-03-28 | 0.408849 |
| 2025-03-29 | 0.410876 |
| 2025-03-30 | 0.409429 |
| 2025-03-31 | 0.4088 |
| 2025-04-01 | 0.408618 |
| 2025-04-02 | 0.407295 |
| 2025-04-03 | 0.409799 |
| 2025-04-04 | 0.40852 |
| 2025-04-05 | 0.407379 |
| 2025-04-06 | 0.406462 |
| 2025-04-07 | 0.409214 |
| 2025-04-08 | 0.410255 |
| 2025-04-09 | 0.417448 |
| 2025-04-10 | 0.410066 |
| 2025-04-11 | 0.41977 |
| 2025-04-12 | 0.410525 |
| 2025-04-13 | 0.409601 |
| 2025-04-14 | 0.411196 |
| 2025-04-15 | 0.41057 |
| 2025-04-16 | 0.409053 |
| 2025-04-17 | 0.407584 |
| 2025-04-18 | 0.40782 |
| 2025-04-19 | 0.408297 |
| 2025-04-20 | 0.406586 |
| 2025-04-21 | 0.405992 |
| 2025-04-22 | 0.406177 |
| 2025-04-23 | 0.403901 |
| 2025-04-24 | 0.40607 |
| 2025-04-25 | 0.407137 |
| 2025-04-26 | 0.408232 |
| 2025-04-27 | 0.408982 |
| 2025-04-28 | 0.406724 |
| 2025-04-29 | 0.407106 |
| 2025-04-30 | 0.402902 |
| 2025-05-01 | 0.401983 |
| 2025-05-02 | 0.400699 |
| 2025-05-03 | 0.403818 |
| 2025-05-04 | 0.404912 |
| 2025-05-05 | 0.402927 |
| 2025-05-06 | 0.403688 |
| 2025-05-08 | 0.40873 |
| 2025-05-09 | 0.406926 |
| 2025-05-10 | 0.40838 |
| 2025-05-11 | 0.408828 |
| 2025-05-12 | 0.405604 |
| 2025-05-13 | 0.408825 |
| 2025-05-14 | 0.408322 |
| 2025-05-15 | 0.408308 |
| 2025-05-17 | 0.409186 |
| 2025-05-18 | 0.409615 |
| 2025-05-19 | 0.408587 |
| 2025-05-20 | 0.407232 |
| 2025-05-21 | 0.409329 |
| 2025-05-22 | 0.409327 |
| 2025-05-23 | 0.408541 |
| 2025-05-24 | 0.406645 |
| 2025-05-25 | 0.406684 |
| 2025-05-26 | 0.40844 |
| 2025-05-27 | 0.408119 |
| 2025-05-28 | 0.407363 |
| 2025-05-29 | 0.408526 |
| 2025-05-30 | 0.408919 |
| 2025-05-31 | 0.409086 |
| 2025-06-01 | 0.4096 |
| 2025-06-02 | 0.409598 |
| 2025-06-03 | 0.41023 |
| 2025-06-04 | 0.409981 |
| 2025-06-05 | 0.409636 |
| 2025-06-06 | 0.409189 |
| 2025-06-07 | 0.409029 |
| 2025-06-08 | 0.408181 |
| 2025-06-09 | 0.408055 |
| 2025-06-10 | 0.407807 |
| 2025-06-11 | 0.407711 |
| 2025-06-12 | 0.410511 |
| 2025-06-13 | 0.410352 |
| 2025-06-14 | 0.411541 |
| 2025-06-15 | 0.4123 |
| 2025-06-16 | 0.412191 |
| 2025-06-17 | 0.412436 |
| 2025-06-18 | 0.41331 |
| 2025-06-19 | 0.41461 |
| 2025-06-20 | 0.414385 |
| 2025-06-21 | 0.413807 |
| 2025-06-22 | 0.414556 |
| 2025-06-23 | 0.413509 |
| 2025-06-24 | 0.414829 |
| 2025-06-25 | 0.411818 |
| 2025-06-26 | 0.412544 |
| 2025-06-27 | 0.408193 |
| 2025-06-28 | 0.408724 |
| 2025-06-29 | 0.409362 |
| 2025-06-30 | 0.410121 |
| 2025-07-01 | 0.409383 |
| 2025-07-02 | 0.409538 |
| 2025-07-03 | 0.409138 |
| 2025-07-04 | 0.407499 |
| 2025-07-05 | 0.408681 |
| 2025-07-06 | 0.408607 |
| 2025-07-07 | 0.410793 |
| 2025-07-08 | 0.410074 |
| 2025-07-09 | 0.409931 |
| 2025-07-10 | 0.411507 |
| 2025-07-11 | 0.409969 |
| 2025-07-12 | 0.410374 |
| 2025-07-13 | 0.411306 |
| 2025-07-14 | 0.411245 |
| 2025-07-15 | 0.410333 |
| 2025-07-16 | 0.408539 |
| 2025-07-17 | 0.411918 |
| 2025-07-18 | 0.413273 |
| 2025-07-19 | 0.411939 |
| 2025-07-20 | 0.412855 |
| 2025-07-21 | 0.411922 |
| 2025-07-22 | 0.414553 |
| 2025-07-23 | 0.414635 |
| 2025-07-24 | 0.414433 |
| 2025-07-25 | 0.413749 |
| 2025-07-26 | 0.41418 |
| 2025-07-27 | 0.414103 |
| 2025-07-28 | 0.415482 |
| 2025-07-29 | 0.415081 |
| 2025-07-30 | 0.417808 |
| 2025-07-31 | 0.418724 |
| 2025-08-01 | 0.418448 |
| 2025-08-02 | 0.416892 |
| 2025-08-03 | 0.417572 |
| 2025-08-04 | 0.42423 |
| 2025-08-05 | 0.419674 |
| 2025-08-06 | 0.419141 |
| 2025-08-07 | 0.419855 |
| 2025-08-08 | 0.418797 |
| 2025-08-09 | 0.419165 |
| 2025-08-10 | 0.419377 |
| 2025-08-11 | 0.419921 |
| 2025-08-12 | 0.418574 |
| 2025-08-13 | 0.417979 |
| 2025-08-14 | 0.418433 |
| 2025-08-15 | 0.418392 |
| 2025-08-16 | 0.418313 |
| 2025-08-17 | 0.419184 |
| 2025-08-18 | 0.418371 |
| 2025-08-19 | 0.416441 |
| 2025-08-20 | 0.416074 |
| 2025-08-21 | 0.417557 |
| 2025-08-22 | 0.418144 |
| 2025-08-23 | 0.417429 |
| 2025-08-24 | 0.417777 |
| 2025-08-25 | 0.422064 |
| 2025-08-26 | 0.418161 |
| 2025-08-27 | 0.419395 |
| 2025-08-28 | 0.418622 |
| 2025-08-29 | 0.42183 |
| 2025-08-30 | 0.421608 |
| 2025-08-31 | 0.422242 |
| 2025-09-01 | 0.422742 |
| 2025-09-02 | 0.421368 |
| 2025-09-03 | 0.420919 |
| 2025-09-04 | 0.421754 |
| 2025-09-05 | 0.421798 |
| 2025-09-06 | 0.421338 |
| 2025-09-07 | 0.422208 |
| 2025-09-08 | 0.421334 |
| 2025-09-09 | 0.421754 |
| 2025-09-10 | 0.419513 |
| 2025-09-11 | 0.422445 |
| 2025-09-13 | 0.421949 |
| 2025-09-14 | 0.422437 |
| 2025-09-15 | 0.421114 |
| 2025-09-16 | 0.421044 |
| 2025-09-17 | 0.421884 |
| 2025-09-18 | 0.420787 |
| 2025-09-19 | 0.421428 |
| 2025-09-20 | 0.421037 |
| 2025-09-21 | 0.421138 |
| 2025-09-22 | 0.421394 |
| 2025-09-23 | 0.424364 |
| 2025-09-24 | 0.423896 |
| 2025-09-25 | 0.424086 |
| 2025-09-26 | 0.421435 |
| 2025-09-27 | 0.424484 |
| 2025-09-28 | 0.424193 |
| 2025-09-29 | 0.426374 |
| 2025-09-30 | 0.424585 |
| 2025-10-01 | 0.424081 |
| 2025-10-02 | 0.424051 |
| 2025-10-03 | 0.424502 |
| 2025-10-04 | 0.424269 |
| 2025-10-05 | 0.424576 |
| 2025-10-06 | 0.423676 |
| 2025-10-07 | 0.425094 |
| 2025-10-08 | 0.423956 |
| 2025-10-09 | 0.42457 |
| 2025-10-10 | 0.422061 |
| 2025-10-11 | 0.424948 |
| 2025-10-12 | 0.424357 |
| 2025-10-13 | 0.425609 |
| 2025-10-14 | 0.423594 |
| 2025-10-15 | 0.423002 |
| 2025-10-16 | 0.42026 |
| 2025-10-17 | 0.422467 |
| 2025-10-18 | 0.420283 |
| 2025-10-19 | 0.421493 |
| 2025-10-20 | 0.419387 |
| 2025-10-21 | 0.420657 |
| 2025-10-22 | 0.422357 |
| 2025-10-23 | 0.420144 |
| 2025-10-24 | 0.420851 |
| 2025-10-25 | 0.419766 |
| 2025-10-26 | 0.420575 |
| 2025-10-27 | 0.422392 |
| 2025-10-28 | 0.422158 |
| 2025-10-29 | 0.421464 |
| 2025-10-30 | 0.424075 |
| 2025-10-31 | 0.424123 |
| 2025-11-01 | 0.424106 |
| 2025-11-02 | 0.425132 |
| 2025-11-03 | 0.425292 |
| 2025-11-04 | 0.424209 |
| 2025-11-05 | 0.423772 |
| 2025-11-06 | 0.423601 |
| 2025-11-07 | 0.423987 |
| 2025-11-08 | 0.423864 |
| 2025-11-09 | 0.424907 |
| 2025-11-10 | 0.424465 |
| 2025-11-11 | 0.423032 |
| 2025-11-12 | 0.423575 |
| 2025-11-13 | 0.423905 |
| 2025-11-14 | 0.423946 |
| 2025-11-15 | 0.424817 |
| 2025-11-16 | 0.424841 |
| 2025-11-17 | 0.423705 |
| 2025-11-18 | 0.42346 |
| 2025-11-19 | 0.423354 |
| 2025-11-20 | 0.424019 |
| 2025-11-21 | 0.428377 |
| 2025-11-22 | 0.42909 |
| 2025-11-23 | 0.429721 |
| 2025-11-24 | 0.426285 |
| 2025-11-25 | 0.42666 |
| 2025-11-26 | 0.427938 |
| 2025-11-27 | 0.42718 |
| 2025-11-28 | 0.427773 |
| 2025-11-29 | 0.428294 |
| 2025-11-30 | 0.428456 |
| 2025-12-01 | 0.428961 |
| 2025-12-02 | 0.430187 |
| 2025-12-03 | 0.430872 |
| 2025-12-04 | 0.42961 |
| 2025-12-05 | 0.429962 |
| 2025-12-06 | 0.430775 |
| 2025-12-07 | 0.431281 |
| 2025-12-08 | 0.430457 |
| 2025-12-09 | 0.429545 |
| 2025-12-11 | 0.434245 |
| 2025-12-12 | 0.433427 |
| 2025-12-13 | 0.43415 |
| 2025-12-14 | 0.433985 |
| 2025-12-15 | 0.434415 |
| 2025-12-16 | 0.434773 |
| 2025-12-17 | 0.431443 |
| 2025-12-18 | 0.431716 |
| 2025-12-19 | 0.428836 |
| 2025-12-20 | 0.428885 |
| 2025-12-21 | 0.429546 |
| 2025-12-22 | 0.428539 |
| 2025-12-23 | 0.429418 |
| 2025-12-24 | 0.429242 |
| 2025-12-25 | 0.429327 |
| 2025-12-26 | 0.43095 |
| 2025-12-27 | 0.430521 |
| 2025-12-28 | 0.43097 |
| 2025-12-29 | 0.429729 |
| 2025-12-30 | 0.429599 |
| 2025-12-31 | 0.428882 |
| 2026-01-01 | 0.429344 |
| 2026-01-02 | 0.431075 |
| 2026-01-03 | 0.430951 |
| 2026-01-04 | 0.431876 |
| 2026-01-05 | 0.430707 |
| 2026-01-06 | 0.432526 |
| 2026-01-07 | 0.429112 |
| 2026-01-08 | 0.429289 |
| 2026-01-09 | 0.430739 |
| 2026-01-10 | 0.432115 |
| 2026-01-11 | 0.431877 |
| 2026-01-12 | 0.431416 |
| 2026-01-13 | 0.430611 |
| 2026-01-14 | 0.430957 |
| 2026-01-15 | 0.4314 |
| 2026-01-16 | 0.433578 |
| 2026-01-17 | 0.434323 |
| 2026-01-18 | 0.434749 |
| 2026-01-19 | 0.434636 |
| 2026-01-20 | 0.43539 |
| 2026-01-21 | 0.438278 |
| 2026-01-22 | 0.4369 |
| 2026-01-23 | 0.439211 |
| 2026-01-24 | 0.438681 |
| 2026-01-25 | 0.439945 |
| 2026-01-26 | 0.442067 |
| 2026-01-27 | 0.438595 |
| 2026-01-28 | 0.441055 |
| 2026-01-29 | 0.439249 |
| 2026-01-30 | 0.438641 |
| 2026-01-31 | 0.43069 |
| 2026-02-01 | 0.440468 |
| 2026-02-02 | 0.435437 |
| 2026-02-03 | 0.429105 |
| 2026-02-04 | 0.43344 |
| 2026-02-05 | 0.431514 |
| 2026-02-06 | 0.43311 |
| 2026-02-07 | 0.434918 |
| 2026-02-08 | 0.433952 |
| 2026-02-09 | 0.434819 |
| 2026-02-10 | 0.434116 |
| 2026-02-11 | 0.434654 |
| 2026-02-12 | 0.43203 |
| 2026-02-13 | 0.432523 |
| 2026-02-14 | 0.43355 |
| 2026-02-15 | 0.434174 |
| 2026-02-16 | 0.433913 |
| 2026-02-17 | 0.432912 |
| 2026-02-18 | 0.434039 |
| 2026-02-19 | 0.434437 |
| 2026-02-20 | 0.434631 |
| 2026-02-21 | 0.43439 |
| 2026-02-22 | 0.435517 |
| 2026-02-23 | 0.436691 |
| 2026-02-24 | 0.435268 |
| 2026-02-25 | 0.434777 |
| 2026-02-26 | 0.436542 |
| 2026-02-27 | 0.435101 |
| 2026-02-28 | 0.436281 |
| 2026-03-01 | 0.436009 |
| 2026-03-02 | 0.438526 |
| 2026-03-03 | 0.439524 |
| 2026-03-04 | 0.44016 |
| 2026-03-05 | 0.43786 |
| 2026-03-06 | 0.439021 |
| 2026-03-07 | 0.440167 |
| 2026-03-08 | 0.439997 |
| 2026-03-09 | 0.442999 |
| 2026-03-10 | 0.439602 |
| 2026-03-11 | 0.44015 |
| 2026-03-12 | 0.438787 |
| 2026-03-13 | 0.440134 |
| 2026-03-14 | 0.442645 |
| 2026-03-15 | 0.442386 |
| 2026-03-16 | 0.440376 |
| 2026-03-17 | 0.441786 |
| 2026-03-18 | 0.445008 |
| 2026-03-19 | 0.442965 |
| 2026-03-20 | 0.450199 |
| 2026-03-21 | 0.450883 |
| 2026-03-22 | 0.44826 |
| 2026-03-23 | 0.44494 |
| 2026-03-24 | 0.450116 |
| 2026-03-25 | 0.449715 |
| 2026-03-26 | 0.448364 |
| 2026-03-27 | 0.453674 |
| 2026-03-28 | 0.453126 |
| 2026-03-29 | 0.454035 |
| 2026-03-30 | 0.452627 |
| 2026-03-31 | 0.448152 |
| 2026-04-01 | 0.446447 |
| 2026-04-02 | 0.444823 |
| 2026-04-03 | 0.443913 |
| 2026-04-04 | 0.444867 |
| 2026-04-05 | 0.44579 |
| 2026-04-06 | 0.446662 |
| 2026-04-07 | 0.445293 |
| 2026-04-08 | 0.444343 |
| 2026-04-09 | 0.443183 |
| 2026-04-10 | 0.444534 |
| 2026-04-11 | 0.445242 |
| 2026-04-12 | 0.445745 |
| 2026-04-13 | 0.44677 |
| 2026-04-14 | 0.445382 |
| 2026-04-15 | 0.446373 |
| 2026-04-16 | 0.446824 |
| 2026-04-17 | 0.443661 |
| 2026-04-18 | 0.442642 |
| 2026-04-19 | 0.443222 |
| 2026-04-20 | 0.443381 |
| 2026-04-21 | 0.44738 |
| 2026-04-22 | 0.448414 |
| 2026-04-23 | 0.448242 |
| 2026-04-24 | 0.450422 |
| 2026-04-25 | 0.450599 |
| 2026-04-26 | 0.451729 |
| 2026-04-27 | 0.450989 |
| 2026-04-28 | 0.450806 |
| 2026-04-29 | 0.453459 |
| 2026-04-30 | 0.453523 |
| 2026-05-01 | 0.454952 |
| 2026-05-02 | 0.453479 |
| 2026-05-03 | 0.454141 |
| 2026-05-04 | 0.45444 |
| 2026-05-05 | 0.455357 |
| 2026-05-06 | 0.453192 |
| 2026-05-07 | 0.450466 |
| 2026-05-08 | 0.450159 |
| 2026-05-09 | 0.451313 |
| 2026-05-10 | 0.453447 |
| 2026-05-11 | 0.456769 |
| 2026-05-12 | 0.457226 |
| 2026-05-14 | 0.457746 |
| 2026-05-15 | 0.458645 |
| 2026-05-16 | 0.459343 |
| 2026-05-17 | 0.45957 |
| 2026-05-18 | 0.459631 |
| 2026-05-19 | 0.461598 |
| 2026-05-20 | 0.462763 |
| 2026-05-21 | 0.459919 |
| 2026-05-23 | 0.458197 |
| 2026-05-24 | 0.458161 |
| 2026-05-25 | 0.455218 |
| 2026-05-26 | 0.457455 |
| 2026-05-27 | 0.457407 |
| 2026-05-28 | 0.456908 |
| 2026-05-29 | 0.455929 |
| 2026-05-30 | 0.454841 |
| 2026-05-31 | 0.454371 |
| 2026-06-01 | 0.454074 |
| 2026-06-02 | 0.454895 |
| 2026-06-03 | 0.457591 |
| 2026-06-04 | 0.458007 |
| 2026-06-05 | 0.453233 |
| 2026-06-06 | 0.453872 |
| 2026-06-09 | 0.456143 |
| 2026-06-10 | 0.455515 |
| 2026-06-11 | 0.457821 |
| 2026-06-12 | 0.456231 |
| 2026-06-13 | 0.454891 |
| 2026-06-14 | 0.455532 |
| 2026-06-15 | 0.452778 |
| 2026-06-16 | 0.451657 |
| 2026-06-17 | 0.451683 |
| 2026-06-18 | 0.450793 |
| 2026-06-19 | 0.450692 |
| 2026-06-20 | 0.451931 |
| 2026-06-21 | 0.451831 |
| 2026-06-22 | 0.452866 |
| 2026-06-23 | 0.452729 |
| 2026-06-24 | 0.451669 |
| 2026-06-25 | 0.452151 |
| 2026-06-26 | 0.452321 |
| 2026-06-27 | 0.452011 |
| 2026-06-28 | 0.452481 |
| 2026-06-29 | 0.451102 |
| 2026-06-30 | 0.453034 |
| 2026-07-01 | 0.455664 |
| 2026-07-02 | 0.455905 |
| 2026-07-03 | 0.456163 |
| 2026-07-04 | 0.456909 |
| 2026-07-05 | 0.456472 |
| 2026-07-06 | 0.45579 |
| 2026-07-07 | 0.454793 |
| 2026-07-08 | 0.455801 |
| 2026-07-09 | 0.456707 |
| 2026-07-10 | 0.456376 |
| 2026-07-11 | 0.457342 |
| 2026-07-12 | 0.45688 |
| 2026-07-13 | 0.455881 |
| 2026-07-14 | 0.45898 |
| 2026-07-15 | 0.461851 |
| 2026-07-16 | 0.462572 |
| 2026-07-17 | 0.459712 |
| 2026-07-18 | 0.462928 |
| 2026-07-19 | 0.4614 |
| 2026-07-20 | 0.461145 |
| 2026-07-21 | 0.459722 |
| 2026-07-22 | 0.461296 |
| 2026-07-23 | 0.462038 |
| 2026-07-24 | 0.462083 |
| 2026-07-25 | 0.46189 |
| 2026-07-26 | 0.462538 |
| 2026-07-27 | 0.459288 |
| 2026-07-28 | 0.45783 |
| 2026-07-29 | 0.458375 |
| 2026-07-30 | 0.459405 |
| 2026-07-31 | 0.45772 |
| 2026-08-01 | 0.458326 |
| 2026-08-02 | 0.456856 |
| 2026-08-03 | 0.456517 |
| 2026-08-04 | 0.454808 |
| 2026-08-05 | 0.454933 |
| 2026-08-06 | 0.455853 |
| 2026-08-07 | 0.454268 |
| 2026-08-08 | 0.455536 |
| 2026-08-09 | 0.455701 |
| 2026-08-10 | 0.456792 |
| 2026-08-11 | 0.455371 |
| 2026-08-12 | 0.455559 |
| 2026-08-13 | 0.456 |
| 2026-08-14 | 0.456454 |
| 2026-08-15 | 0.458038 |
| 2026-08-16 | 0.457785 |
| 2026-08-17 | 0.458025 |
| 2026-08-18 | 0.457121 |
| 2026-08-20 | 0.460131 |
| 2026-08-21 | 0.457081 |
| 2026-08-22 | 0.45835 |
| 2026-08-23 | 0.457967 |
| 2026-08-24 | 0.457045 |
| 2026-08-25 | 0.456281 |
| 2026-08-26 | 0.456462 |
| 2026-08-27 | 0.456586 |
| 2026-08-28 | 0.456464 |
| 2026-08-29 | 0.456179 |
| 2026-08-30 | 0.456816 |
| 2026-08-31 | 0.452781 |
| 2026-09-01 | 0.454274 |
| 2026-09-02 | 0.453672 |
| 2026-09-03 | 0.452281 |
| 2026-09-04 | 0.452576 |
| 2026-09-05 | 0.452161 |
| 2026-09-06 | 0.452142 |
| 2026-09-07 | 0.451682 |
| 2026-09-08 | 0.45335 |
| 2026-09-09 | 0.455342 |
| 2026-09-10 | 0.456219 |
| 2026-09-11 | 0.456229 |
| 2026-09-12 | 0.457879 |
| 2026-09-13 | 0.458153 |
| 2026-09-14 | 0.456865 |
| 2026-09-15 | 0.459053 |
| 2026-09-16 | 0.458969 |
| 2026-09-17 | 0.455988 |
| 2026-09-18 | 0.458401 |
| 2026-09-19 | 0.45951 |
| 2026-09-20 | 0.458812 |
| 2026-09-21 | 0.458301 |
| 2026-09-22 | 0.456773 |
| 2026-09-23 | 0.457141 |
| 2026-09-24 | 0.457068 |
| 2026-09-25 | 0.458042 |
| 2026-09-26 | 0.458388 |
| 2026-09-27 | 0.458801 |
| 2026-09-28 | 0.458307 |
| 2026-09-30 | 0.457623 |
| 2026-10-02 | 0.458094 |
| 2026-10-03 | 0.460494 |
| 2026-10-05 | 0.46069 |
| 2026-10-06 | 0.461918 |
| 2026-10-07 | 0.462575 |
| 2026-10-08 | 0.463107 |
| 2026-10-09 | 0.463805 |
| 2026-10-10 | 0.461167 |
| 2026-10-11 | 0.463553 |
| 2026-10-12 | 0.458227 |
| 2026-10-13 | 0.455925 |
| 2026-10-14 | 0.455777 |
| 2026-10-15 | 0.456069 |
High
0.46381
Low
0.40070
Average
0.42829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/INR API questions
How do I get the GYD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/INR rate in rates.INR.
How far back does GYD/INR historical data go?
Daily GYD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.