GYD to ILS exchange rate API
Guyana Dollar to New Israeli Sheqel · quoted 2026-10-31
0.01503
▼ +15.60% over 2Y
1 GYD = 0.01503 ILS · 1 ILS = 66.5203 GYD · Get this rate via the API
1 GYD buys 0.01503 ILS as of 2026-10-31, so 1 ILS buys 66.5203 GYD. Over the last 2 years, GYD/ILS traded between 0.01343 and 0.01836, averaged 0.01578 and fell 15.60%. The API holds daily GYD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.017811 |
| 2024-11-01 | 0.017915 |
| 2024-11-02 | 0.017953 |
| 2024-11-03 | 0.01794 |
| 2024-11-04 | 0.017971 |
| 2024-11-05 | 0.01797 |
| 2024-11-06 | 0.017947 |
| 2024-11-07 | 0.017793 |
| 2024-11-08 | 0.017896 |
| 2024-11-09 | 0.017918 |
| 2024-11-10 | 0.017902 |
| 2024-11-11 | 0.017833 |
| 2024-11-12 | 0.017878 |
| 2024-11-13 | 0.017865 |
| 2024-11-14 | 0.017858 |
| 2024-11-15 | 0.01787 |
| 2024-11-16 | 0.01789 |
| 2024-11-17 | 0.017888 |
| 2024-11-18 | 0.01788 |
| 2024-11-19 | 0.017903 |
| 2024-11-20 | 0.017865 |
| 2024-11-21 | 0.01789 |
| 2024-11-22 | 0.017825 |
| 2024-11-23 | 0.017707 |
| 2024-11-24 | 0.017769 |
| 2024-11-25 | 0.017553 |
| 2024-11-26 | 0.017469 |
| 2024-11-27 | 0.017497 |
| 2024-11-28 | 0.017463 |
| 2024-11-29 | 0.017415 |
| 2024-11-30 | 0.017378 |
| 2024-12-01 | 0.017388 |
| 2024-12-02 | 0.017425 |
| 2024-12-03 | 0.017421 |
| 2024-12-04 | 0.0173 |
| 2024-12-05 | 0.017258 |
| 2024-12-06 | 0.017227 |
| 2024-12-07 | 0.017117 |
| 2024-12-08 | 0.017149 |
| 2024-12-09 | 0.01705 |
| 2024-12-10 | 0.017114 |
| 2024-12-11 | 0.017152 |
| 2024-12-12 | 0.017084 |
| 2024-12-13 | 0.017191 |
| 2024-12-14 | 0.017222 |
| 2024-12-15 | 0.017217 |
| 2024-12-16 | 0.017259 |
| 2024-12-17 | 0.017273 |
| 2024-12-18 | 0.017208 |
| 2024-12-19 | 0.017369 |
| 2024-12-20 | 0.017481 |
| 2024-12-21 | 0.017475 |
| 2024-12-22 | 0.017439 |
| 2024-12-23 | 0.017503 |
| 2024-12-24 | 0.017602 |
| 2024-12-25 | 0.017493 |
| 2024-12-26 | 0.017552 |
| 2024-12-27 | 0.017648 |
| 2024-12-28 | 0.017634 |
| 2024-12-29 | 0.017626 |
| 2024-12-30 | 0.017498 |
| 2024-12-31 | 0.017468 |
| 2025-01-01 | 0.017352 |
| 2025-01-02 | 0.017471 |
| 2025-01-03 | 0.017485 |
| 2025-01-04 | 0.017425 |
| 2025-01-05 | 0.01746 |
| 2025-01-06 | 0.017407 |
| 2025-01-07 | 0.017365 |
| 2025-01-08 | 0.017594 |
| 2025-01-09 | 0.01752 |
| 2025-01-10 | 0.017598 |
| 2025-01-11 | 0.017607 |
| 2025-01-12 | 0.017523 |
| 2025-01-13 | 0.017568 |
| 2025-01-14 | 0.017358 |
| 2025-01-15 | 0.017334 |
| 2025-01-16 | 0.017359 |
| 2025-01-17 | 0.017192 |
| 2025-01-18 | 0.017039 |
| 2025-01-19 | 0.017078 |
| 2025-01-20 | 0.017187 |
| 2025-01-21 | 0.017176 |
| 2025-01-22 | 0.016962 |
| 2025-01-23 | 0.017101 |
| 2025-01-24 | 0.017198 |
| 2025-01-25 | 0.017092 |
| 2025-01-26 | 0.017171 |
| 2025-01-27 | 0.017346 |
| 2025-01-28 | 0.017347 |
| 2025-01-29 | 0.017224 |
| 2025-01-30 | 0.01715 |
| 2025-01-31 | 0.01713 |
| 2025-02-01 | 0.017075 |
| 2025-02-02 | 0.017188 |
| 2025-02-03 | 0.017223 |
| 2025-02-04 | 0.017108 |
| 2025-02-05 | 0.016988 |
| 2025-02-06 | 0.017036 |
| 2025-02-07 | 0.01697 |
| 2025-02-08 | 0.017001 |
| 2025-02-09 | 0.01698 |
| 2025-02-10 | 0.017007 |
| 2025-02-11 | 0.017086 |
| 2025-02-12 | 0.017095 |
| 2025-02-13 | 0.017013 |
| 2025-02-14 | 0.017003 |
| 2025-02-15 | 0.016922 |
| 2025-02-16 | 0.016974 |
| 2025-02-17 | 0.01705 |
| 2025-02-18 | 0.017068 |
| 2025-02-19 | 0.016987 |
| 2025-02-20 | 0.016973 |
| 2025-02-21 | 0.017016 |
| 2025-02-22 | 0.017071 |
| 2025-02-23 | 0.017096 |
| 2025-02-24 | 0.017037 |
| 2025-02-25 | 0.01709 |
| 2025-02-26 | 0.017093 |
| 2025-02-27 | 0.017009 |
| 2025-02-28 | 0.017237 |
| 2025-03-01 | 0.017213 |
| 2025-03-02 | 0.017219 |
| 2025-03-03 | 0.017202 |
| 2025-03-04 | 0.017312 |
| 2025-03-05 | 0.017347 |
| 2025-03-06 | 0.01733 |
| 2025-03-07 | 0.017369 |
| 2025-03-08 | 0.017359 |
| 2025-03-09 | 0.017268 |
| 2025-03-10 | 0.017386 |
| 2025-03-11 | 0.017448 |
| 2025-03-12 | 0.017412 |
| 2025-03-13 | 0.017512 |
| 2025-03-14 | 0.017566 |
| 2025-03-15 | 0.017443 |
| 2025-03-16 | 0.017474 |
| 2025-03-17 | 0.017447 |
| 2025-03-18 | 0.017398 |
| 2025-03-19 | 0.017549 |
| 2025-03-20 | 0.017519 |
| 2025-03-21 | 0.01769 |
| 2025-03-22 | 0.017755 |
| 2025-03-23 | 0.017816 |
| 2025-03-25 | 0.017459 |
| 2025-03-26 | 0.017532 |
| 2025-03-27 | 0.0175 |
| 2025-03-28 | 0.017638 |
| 2025-03-29 | 0.01773 |
| 2025-03-30 | 0.017699 |
| 2025-03-31 | 0.017811 |
| 2025-04-01 | 0.01768 |
| 2025-04-02 | 0.017628 |
| 2025-04-03 | 0.017719 |
| 2025-04-04 | 0.017843 |
| 2025-04-05 | 0.01784 |
| 2025-04-06 | 0.017792 |
| 2025-04-07 | 0.018056 |
| 2025-04-08 | 0.017888 |
| 2025-04-09 | 0.018364 |
| 2025-04-10 | 0.017994 |
| 2025-04-11 | 0.018141 |
| 2025-04-12 | 0.017714 |
| 2025-04-13 | 0.017684 |
| 2025-04-14 | 0.017614 |
| 2025-04-15 | 0.017644 |
| 2025-04-16 | 0.01759 |
| 2025-04-17 | 0.017582 |
| 2025-04-18 | 0.017621 |
| 2025-04-19 | 0.017617 |
| 2025-04-20 | 0.017547 |
| 2025-04-21 | 0.017659 |
| 2025-04-22 | 0.017729 |
| 2025-04-23 | 0.017339 |
| 2025-04-24 | 0.017349 |
| 2025-04-25 | 0.017257 |
| 2025-04-26 | 0.017324 |
| 2025-04-27 | 0.017323 |
| 2025-04-28 | 0.017374 |
| 2025-04-29 | 0.017318 |
| 2025-04-30 | 0.017279 |
| 2025-05-01 | 0.017218 |
| 2025-05-02 | 0.017139 |
| 2025-05-03 | 0.017149 |
| 2025-05-04 | 0.017247 |
| 2025-05-05 | 0.017272 |
| 2025-05-06 | 0.017313 |
| 2025-05-08 | 0.017107 |
| 2025-05-09 | 0.016911 |
| 2025-05-10 | 0.016969 |
| 2025-05-11 | 0.016973 |
| 2025-05-12 | 0.016962 |
| 2025-05-13 | 0.017136 |
| 2025-05-14 | 0.016978 |
| 2025-05-15 | 0.016907 |
| 2025-05-17 | 0.016997 |
| 2025-05-18 | 0.016992 |
| 2025-05-19 | 0.016983 |
| 2025-05-20 | 0.016795 |
| 2025-05-21 | 0.016995 |
| 2025-05-22 | 0.017115 |
| 2025-05-23 | 0.017319 |
| 2025-05-24 | 0.017183 |
| 2025-05-25 | 0.017176 |
| 2025-05-26 | 0.017138 |
| 2025-05-27 | 0.016914 |
| 2025-05-28 | 0.016877 |
| 2025-05-29 | 0.016766 |
| 2025-05-30 | 0.016757 |
| 2025-05-31 | 0.016802 |
| 2025-06-01 | 0.016856 |
| 2025-06-02 | 0.01686 |
| 2025-06-03 | 0.016881 |
| 2025-06-04 | 0.016722 |
| 2025-06-05 | 0.016644 |
| 2025-06-06 | 0.016681 |
| 2025-06-07 | 0.016692 |
| 2025-06-08 | 0.016662 |
| 2025-06-09 | 0.016599 |
| 2025-06-10 | 0.016666 |
| 2025-06-11 | 0.016685 |
| 2025-06-12 | 0.017088 |
| 2025-06-13 | 0.01715 |
| 2025-06-14 | 0.017303 |
| 2025-06-15 | 0.017229 |
| 2025-06-16 | 0.016871 |
| 2025-06-17 | 0.016744 |
| 2025-06-18 | 0.016719 |
| 2025-06-19 | 0.016647 |
| 2025-06-20 | 0.016629 |
| 2025-06-21 | 0.016658 |
| 2025-06-22 | 0.016626 |
| 2025-06-23 | 0.016559 |
| 2025-06-24 | 0.016391 |
| 2025-06-25 | 0.016288 |
| 2025-06-26 | 0.016318 |
| 2025-06-27 | 0.016138 |
| 2025-06-28 | 0.016174 |
| 2025-06-29 | 0.016191 |
| 2025-06-30 | 0.016106 |
| 2025-07-01 | 0.016129 |
| 2025-07-02 | 0.016132 |
| 2025-07-03 | 0.016091 |
| 2025-07-04 | 0.015986 |
| 2025-07-05 | 0.015966 |
| 2025-07-06 | 0.015934 |
| 2025-07-07 | 0.015946 |
| 2025-07-08 | 0.016057 |
| 2025-07-09 | 0.015925 |
| 2025-07-10 | 0.015864 |
| 2025-07-11 | 0.015929 |
| 2025-07-12 | 0.015934 |
| 2025-07-13 | 0.015934 |
| 2025-07-14 | 0.016076 |
| 2025-07-15 | 0.015992 |
| 2025-07-16 | 0.015953 |
| 2025-07-17 | 0.016076 |
| 2025-07-18 | 0.01611 |
| 2025-07-19 | 0.016069 |
| 2025-07-20 | 0.016111 |
| 2025-07-21 | 0.016014 |
| 2025-07-22 | 0.016072 |
| 2025-07-23 | 0.015995 |
| 2025-07-24 | 0.016018 |
| 2025-07-25 | 0.01605 |
| 2025-07-26 | 0.016058 |
| 2025-07-27 | 0.016083 |
| 2025-07-28 | 0.016076 |
| 2025-07-29 | 0.016106 |
| 2025-07-30 | 0.016079 |
| 2025-07-31 | 0.016181 |
| 2025-08-01 | 0.016376 |
| 2025-08-02 | 0.016317 |
| 2025-08-03 | 0.016315 |
| 2025-08-04 | 0.016499 |
| 2025-08-05 | 0.016493 |
| 2025-08-06 | 0.016488 |
| 2025-08-07 | 0.016376 |
| 2025-08-08 | 0.016425 |
| 2025-08-09 | 0.016417 |
| 2025-08-10 | 0.016392 |
| 2025-08-11 | 0.016359 |
| 2025-08-12 | 0.016382 |
| 2025-08-13 | 0.016202 |
| 2025-08-14 | 0.016148 |
| 2025-08-15 | 0.016144 |
| 2025-08-16 | 0.016142 |
| 2025-08-17 | 0.016163 |
| 2025-08-18 | 0.016235 |
| 2025-08-19 | 0.016165 |
| 2025-08-20 | 0.016256 |
| 2025-08-21 | 0.016362 |
| 2025-08-22 | 0.016237 |
| 2025-08-23 | 0.01611 |
| 2025-08-24 | 0.016183 |
| 2025-08-25 | 0.016296 |
| 2025-08-26 | 0.016062 |
| 2025-08-27 | 0.015976 |
| 2025-08-28 | 0.015907 |
| 2025-08-29 | 0.015983 |
| 2025-08-30 | 0.015981 |
| 2025-08-31 | 0.015978 |
| 2025-09-01 | 0.016071 |
| 2025-09-02 | 0.016132 |
| 2025-09-03 | 0.016104 |
| 2025-09-04 | 0.016099 |
| 2025-09-05 | 0.015949 |
| 2025-09-06 | 0.015937 |
| 2025-09-07 | 0.016083 |
| 2025-09-08 | 0.015923 |
| 2025-09-09 | 0.015973 |
| 2025-09-10 | 0.015869 |
| 2025-09-11 | 0.015958 |
| 2025-09-13 | 0.015939 |
| 2025-09-14 | 0.015952 |
| 2025-09-15 | 0.015965 |
| 2025-09-16 | 0.015985 |
| 2025-09-17 | 0.016058 |
| 2025-09-18 | 0.015944 |
| 2025-09-19 | 0.015965 |
| 2025-09-20 | 0.015918 |
| 2025-09-21 | 0.01591 |
| 2025-09-22 | 0.016004 |
| 2025-09-23 | 0.015983 |
| 2025-09-24 | 0.016004 |
| 2025-09-25 | 0.015994 |
| 2025-09-26 | 0.015991 |
| 2025-09-27 | 0.016053 |
| 2025-09-28 | 0.01598 |
| 2025-09-29 | 0.015959 |
| 2025-09-30 | 0.015795 |
| 2025-10-01 | 0.015836 |
| 2025-10-02 | 0.015839 |
| 2025-10-03 | 0.01582 |
| 2025-10-04 | 0.015782 |
| 2025-10-05 | 0.015714 |
| 2025-10-06 | 0.015648 |
| 2025-10-07 | 0.015694 |
| 2025-10-08 | 0.015682 |
| 2025-10-09 | 0.015518 |
| 2025-10-10 | 0.015498 |
| 2025-10-11 | 0.015837 |
| 2025-10-12 | 0.015718 |
| 2025-10-13 | 0.01576 |
| 2025-10-14 | 0.01586 |
| 2025-10-15 | 0.015806 |
| 2025-10-16 | 0.01578 |
| 2025-10-17 | 0.015873 |
| 2025-10-18 | 0.015797 |
| 2025-10-19 | 0.015828 |
| 2025-10-20 | 0.015798 |
| 2025-10-21 | 0.015726 |
| 2025-10-22 | 0.01579 |
| 2025-10-23 | 0.01583 |
| 2025-10-24 | 0.015765 |
| 2025-10-25 | 0.015678 |
| 2025-10-26 | 0.015647 |
| 2025-10-27 | 0.01559 |
| 2025-10-28 | 0.015563 |
| 2025-10-29 | 0.015481 |
| 2025-10-30 | 0.015565 |
| 2025-10-31 | 0.015533 |
| 2025-11-01 | 0.015535 |
| 2025-11-02 | 0.015552 |
| 2025-11-03 | 0.01563 |
| 2025-11-04 | 0.015624 |
| 2025-11-05 | 0.015628 |
| 2025-11-06 | 0.015571 |
| 2025-11-07 | 0.015599 |
| 2025-11-08 | 0.015598 |
| 2025-11-09 | 0.015547 |
| 2025-11-10 | 0.015473 |
| 2025-11-11 | 0.015388 |
| 2025-11-12 | 0.015283 |
| 2025-11-13 | 0.015348 |
| 2025-11-14 | 0.015481 |
| 2025-11-15 | 0.015471 |
| 2025-11-16 | 0.015428 |
| 2025-11-17 | 0.015507 |
| 2025-11-18 | 0.015641 |
| 2025-11-19 | 0.015629 |
| 2025-11-20 | 0.015566 |
| 2025-11-21 | 0.015687 |
| 2025-11-22 | 0.015743 |
| 2025-11-23 | 0.015679 |
| 2025-11-24 | 0.015663 |
| 2025-11-25 | 0.015654 |
| 2025-11-26 | 0.015743 |
| 2025-11-27 | 0.015647 |
| 2025-11-28 | 0.015585 |
| 2025-11-29 | 0.015606 |
| 2025-11-30 | 0.015556 |
| 2025-12-01 | 0.015638 |
| 2025-12-02 | 0.015562 |
| 2025-12-03 | 0.015419 |
| 2025-12-04 | 0.01547 |
| 2025-12-05 | 0.015449 |
| 2025-12-06 | 0.015494 |
| 2025-12-07 | 0.015473 |
| 2025-12-08 | 0.015333 |
| 2025-12-09 | 0.015363 |
| 2025-12-11 | 0.015445 |
| 2025-12-12 | 0.015347 |
| 2025-12-13 | 0.015435 |
| 2025-12-14 | 0.015354 |
| 2025-12-15 | 0.015372 |
| 2025-12-16 | 0.015413 |
| 2025-12-17 | 0.01539 |
| 2025-12-18 | 0.015387 |
| 2025-12-19 | 0.015363 |
| 2025-12-20 | 0.015353 |
| 2025-12-21 | 0.015304 |
| 2025-12-22 | 0.01531 |
| 2025-12-23 | 0.015333 |
| 2025-12-24 | 0.015223 |
| 2025-12-25 | 0.015232 |
| 2025-12-26 | 0.015254 |
| 2025-12-27 | 0.015298 |
| 2025-12-28 | 0.015229 |
| 2025-12-29 | 0.015277 |
| 2025-12-30 | 0.015232 |
| 2025-12-31 | 0.015218 |
| 2026-01-01 | 0.015178 |
| 2026-01-02 | 0.015174 |
| 2026-01-03 | 0.015251 |
| 2026-01-04 | 0.015226 |
| 2026-01-05 | 0.01507 |
| 2026-01-06 | 0.015173 |
| 2026-01-07 | 0.01517 |
| 2026-01-08 | 0.01513 |
| 2026-01-09 | 0.015069 |
| 2026-01-10 | 0.015075 |
| 2026-01-11 | 0.015007 |
| 2026-01-12 | 0.015087 |
| 2026-01-13 | 0.015038 |
| 2026-01-14 | 0.015086 |
| 2026-01-15 | 0.015077 |
| 2026-01-16 | 0.015056 |
| 2026-01-17 | 0.015048 |
| 2026-01-18 | 0.015036 |
| 2026-01-19 | 0.015116 |
| 2026-01-20 | 0.015164 |
| 2026-01-21 | 0.015169 |
| 2026-01-22 | 0.014977 |
| 2026-01-23 | 0.015021 |
| 2026-01-24 | 0.015017 |
| 2026-01-25 | 0.014976 |
| 2026-01-26 | 0.015107 |
| 2026-01-27 | 0.014853 |
| 2026-01-28 | 0.014832 |
| 2026-01-29 | 0.014706 |
| 2026-01-30 | 0.01473 |
| 2026-01-31 | 0.014608 |
| 2026-02-01 | 0.014825 |
| 2026-02-02 | 0.014755 |
| 2026-02-03 | 0.014691 |
| 2026-02-04 | 0.014794 |
| 2026-02-05 | 0.014884 |
| 2026-02-06 | 0.014952 |
| 2026-02-07 | 0.014983 |
| 2026-02-08 | 0.01486 |
| 2026-02-09 | 0.014845 |
| 2026-02-10 | 0.014796 |
| 2026-02-11 | 0.014695 |
| 2026-02-12 | 0.014601 |
| 2026-02-13 | 0.014748 |
| 2026-02-14 | 0.014791 |
| 2026-02-15 | 0.014782 |
| 2026-02-16 | 0.014762 |
| 2026-02-17 | 0.014821 |
| 2026-02-18 | 0.014858 |
| 2026-02-19 | 0.014951 |
| 2026-02-20 | 0.014938 |
| 2026-02-21 | 0.014929 |
| 2026-02-22 | 0.014864 |
| 2026-02-23 | 0.01499 |
| 2026-02-24 | 0.014915 |
| 2026-02-25 | 0.014799 |
| 2026-02-26 | 0.01493 |
| 2026-02-27 | 0.015016 |
| 2026-02-28 | 0.015018 |
| 2026-03-01 | 0.014996 |
| 2026-03-02 | 0.014737 |
| 2026-03-03 | 0.014771 |
| 2026-03-04 | 0.014705 |
| 2026-03-05 | 0.014683 |
| 2026-03-06 | 0.014784 |
| 2026-03-07 | 0.014807 |
| 2026-03-08 | 0.014799 |
| 2026-03-09 | 0.014931 |
| 2026-03-10 | 0.014768 |
| 2026-03-11 | 0.014851 |
| 2026-03-12 | 0.014816 |
| 2026-03-13 | 0.014896 |
| 2026-03-14 | 0.015044 |
| 2026-03-15 | 0.01501 |
| 2026-03-16 | 0.014889 |
| 2026-03-17 | 0.014822 |
| 2026-03-18 | 0.014862 |
| 2026-03-19 | 0.014883 |
| 2026-03-20 | 0.014935 |
| 2026-03-21 | 0.014888 |
| 2026-03-22 | 0.014946 |
| 2026-03-23 | 0.014867 |
| 2026-03-24 | 0.01494 |
| 2026-03-25 | 0.014943 |
| 2026-03-26 | 0.014903 |
| 2026-03-27 | 0.015093 |
| 2026-03-28 | 0.014987 |
| 2026-03-29 | 0.015057 |
| 2026-03-30 | 0.015096 |
| 2026-03-31 | 0.015113 |
| 2026-04-01 | 0.014957 |
| 2026-04-02 | 0.015065 |
| 2026-04-03 | 0.014997 |
| 2026-04-04 | 0.015014 |
| 2026-04-05 | 0.015018 |
| 2026-04-06 | 0.015051 |
| 2026-04-07 | 0.015063 |
| 2026-04-08 | 0.014824 |
| 2026-04-09 | 0.014747 |
| 2026-04-10 | 0.014592 |
| 2026-04-11 | 0.014509 |
| 2026-04-12 | 0.014603 |
| 2026-04-13 | 0.014662 |
| 2026-04-14 | 0.01443 |
| 2026-04-15 | 0.014354 |
| 2026-04-16 | 0.014342 |
| 2026-04-17 | 0.014286 |
| 2026-04-18 | 0.014147 |
| 2026-04-19 | 0.01421 |
| 2026-04-20 | 0.01427 |
| 2026-04-21 | 0.014313 |
| 2026-04-22 | 0.014345 |
| 2026-04-23 | 0.01427 |
| 2026-04-24 | 0.01424 |
| 2026-04-25 | 0.014275 |
| 2026-04-26 | 0.014321 |
| 2026-04-27 | 0.01426 |
| 2026-04-28 | 0.014255 |
| 2026-04-29 | 0.014153 |
| 2026-04-30 | 0.014108 |
| 2026-05-01 | 0.014079 |
| 2026-05-02 | 0.014068 |
| 2026-05-03 | 0.014097 |
| 2026-05-04 | 0.014153 |
| 2026-05-05 | 0.014065 |
| 2026-05-06 | 0.013919 |
| 2026-05-07 | 0.013895 |
| 2026-05-08 | 0.01384 |
| 2026-05-09 | 0.013867 |
| 2026-05-10 | 0.013917 |
| 2026-05-11 | 0.013932 |
| 2026-05-12 | 0.013914 |
| 2026-05-14 | 0.013886 |
| 2026-05-15 | 0.013964 |
| 2026-05-16 | 0.013972 |
| 2026-05-17 | 0.013966 |
| 2026-05-18 | 0.013868 |
| 2026-05-19 | 0.013945 |
| 2026-05-20 | 0.013971 |
| 2026-05-21 | 0.013939 |
| 2026-05-23 | 0.01384 |
| 2026-05-24 | 0.013832 |
| 2026-05-25 | 0.013812 |
| 2026-05-26 | 0.013659 |
| 2026-05-27 | 0.013554 |
| 2026-05-28 | 0.013544 |
| 2026-05-29 | 0.01347 |
| 2026-05-30 | 0.013433 |
| 2026-05-31 | 0.013426 |
| 2026-06-01 | 0.013458 |
| 2026-06-02 | 0.013553 |
| 2026-06-03 | 0.013703 |
| 2026-06-04 | 0.013826 |
| 2026-06-05 | 0.013898 |
| 2026-06-06 | 0.01415 |
| 2026-06-09 | 0.014086 |
| 2026-06-10 | 0.014241 |
| 2026-06-11 | 0.014145 |
| 2026-06-12 | 0.014009 |
| 2026-06-13 | 0.013954 |
| 2026-06-14 | 0.013978 |
| 2026-06-15 | 0.013917 |
| 2026-06-16 | 0.013908 |
| 2026-06-17 | 0.013955 |
| 2026-06-18 | 0.014065 |
| 2026-06-19 | 0.014153 |
| 2026-06-20 | 0.014161 |
| 2026-06-21 | 0.014151 |
| 2026-06-22 | 0.014196 |
| 2026-06-23 | 0.014321 |
| 2026-06-24 | 0.014239 |
| 2026-06-25 | 0.014254 |
| 2026-06-26 | 0.014363 |
| 2026-06-27 | 0.014373 |
| 2026-06-28 | 0.014357 |
| 2026-06-29 | 0.014198 |
| 2026-06-30 | 0.014261 |
| 2026-07-01 | 0.014247 |
| 2026-07-02 | 0.014342 |
| 2026-07-03 | 0.014367 |
| 2026-07-04 | 0.014347 |
| 2026-07-05 | 0.01433 |
| 2026-07-06 | 0.014403 |
| 2026-07-07 | 0.01449 |
| 2026-07-08 | 0.014513 |
| 2026-07-09 | 0.014481 |
| 2026-07-10 | 0.014394 |
| 2026-07-11 | 0.014412 |
| 2026-07-12 | 0.0144 |
| 2026-07-13 | 0.014425 |
| 2026-07-14 | 0.014378 |
| 2026-07-15 | 0.014397 |
| 2026-07-16 | 0.014443 |
| 2026-07-17 | 0.014548 |
| 2026-07-18 | 0.014546 |
| 2026-07-19 | 0.014512 |
| 2026-07-20 | 0.014566 |
| 2026-07-21 | 0.014567 |
| 2026-07-22 | 0.014634 |
| 2026-07-23 | 0.014699 |
| 2026-07-24 | 0.014613 |
| 2026-07-25 | 0.014621 |
| 2026-07-26 | 0.014606 |
| 2026-07-27 | 0.014543 |
| 2026-07-28 | 0.014599 |
| 2026-07-29 | 0.014675 |
| 2026-07-30 | 0.014737 |
| 2026-07-31 | 0.014671 |
| 2026-08-01 | 0.014703 |
| 2026-08-02 | 0.014557 |
| 2026-08-03 | 0.014609 |
| 2026-08-04 | 0.014431 |
| 2026-08-05 | 0.014351 |
| 2026-08-06 | 0.014422 |
| 2026-08-07 | 0.014326 |
| 2026-08-08 | 0.014375 |
| 2026-08-09 | 0.014347 |
| 2026-08-10 | 0.014381 |
| 2026-08-11 | 0.01431 |
| 2026-08-12 | 0.014284 |
| 2026-08-13 | 0.014242 |
| 2026-08-14 | 0.014108 |
| 2026-08-15 | 0.01416 |
| 2026-08-16 | 0.014153 |
| 2026-08-17 | 0.014138 |
| 2026-08-18 | 0.014293 |
| 2026-08-20 | 0.014384 |
| 2026-08-21 | 0.014255 |
| 2026-08-22 | 0.014305 |
| 2026-08-23 | 0.014281 |
| 2026-08-24 | 0.014282 |
| 2026-08-25 | 0.014261 |
| 2026-08-26 | 0.014227 |
| 2026-08-27 | 0.014213 |
| 2026-08-28 | 0.014225 |
| 2026-08-29 | 0.014299 |
| 2026-08-30 | 0.014249 |
| 2026-08-31 | 0.014214 |
| 2026-09-01 | 0.014422 |
| 2026-09-02 | 0.014466 |
| 2026-09-03 | 0.014452 |
| 2026-09-04 | 0.014405 |
| 2026-09-05 | 0.014424 |
| 2026-09-06 | 0.014381 |
| 2026-09-07 | 0.014391 |
| 2026-09-08 | 0.014398 |
| 2026-09-09 | 0.014454 |
| 2026-09-10 | 0.014484 |
| 2026-09-11 | 0.014539 |
| 2026-09-12 | 0.014498 |
| 2026-09-13 | 0.014449 |
| 2026-09-14 | 0.014598 |
| 2026-09-15 | 0.014548 |
| 2026-09-16 | 0.014497 |
| 2026-09-17 | 0.014416 |
| 2026-09-18 | 0.014523 |
| 2026-09-19 | 0.014537 |
| 2026-09-20 | 0.014489 |
| 2026-09-21 | 0.014403 |
| 2026-09-22 | 0.014419 |
| 2026-09-23 | 0.014401 |
| 2026-09-24 | 0.014518 |
| 2026-09-25 | 0.014502 |
| 2026-09-26 | 0.014588 |
| 2026-09-27 | 0.014553 |
| 2026-09-28 | 0.014626 |
| 2026-09-30 | 0.014676 |
| 2026-10-02 | 0.014577 |
| 2026-10-03 | 0.014614 |
| 2026-10-05 | 0.01465 |
| 2026-10-06 | 0.014601 |
| 2026-10-07 | 0.01467 |
| 2026-10-08 | 0.014724 |
| 2026-10-09 | 0.014659 |
| 2026-10-10 | 0.014624 |
| 2026-10-11 | 0.014683 |
| 2026-10-12 | 0.014685 |
| 2026-10-13 | 0.014714 |
| 2026-10-14 | 0.014736 |
| 2026-10-15 | 0.014845 |
| 2026-10-16 | 0.014794 |
| 2026-10-17 | 0.014822 |
| 2026-10-18 | 0.014837 |
| 2026-10-19 | 0.014816 |
| 2026-10-20 | 0.014858 |
| 2026-10-21 | 0.014806 |
| 2026-10-22 | 0.014855 |
| 2026-10-23 | 0.014928 |
| 2026-10-24 | 0.014868 |
| 2026-10-25 | 0.014859 |
| 2026-10-26 | 0.014739 |
| 2026-10-27 | 0.014505 |
| 2026-10-28 | 0.014889 |
| 2026-10-29 | 0.014889 |
| 2026-10-30 | 0.014928 |
| 2026-10-31 | 0.015033 |
High
0.01836
Low
0.01343
Average
0.01578
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ILS API questions
How do I get the GYD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ILS rate in rates.ILS.
How far back does GYD/ILS historical data go?
Daily GYD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.