GYD to IDR exchange rate API
Guyana Dollar to Rupiah · quoted 2026-10-31
86.7226
▲ +15.11% over 2Y
1 GYD = 86.7226 IDR · 1 IDR = 0.01153 GYD · Get this rate via the API
1 GYD buys 86.7226 IDR as of 2026-10-31, so 1 IDR buys 0.01153 GYD. Over the last 2 years, GYD/IDR traded between 74.7230 and 86.9222, averaged 80.5473 and rose 15.11%. The API holds daily GYD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 75.337702 |
| 2024-11-01 | 75.448463 |
| 2024-11-02 | 75.852605 |
| 2024-11-03 | 75.57677 |
| 2024-11-04 | 75.576713 |
| 2024-11-05 | 75.618299 |
| 2024-11-06 | 75.951608 |
| 2024-11-07 | 74.952925 |
| 2024-11-08 | 74.722971 |
| 2024-11-09 | 74.795585 |
| 2024-11-10 | 75.394317 |
| 2024-11-11 | 74.991515 |
| 2024-11-12 | 75.296991 |
| 2024-11-13 | 75.086417 |
| 2024-11-14 | 76.215564 |
| 2024-11-15 | 75.884316 |
| 2024-11-16 | 75.880451 |
| 2024-11-17 | 76.246206 |
| 2024-11-18 | 75.805058 |
| 2024-11-19 | 75.750953 |
| 2024-11-20 | 76.106811 |
| 2024-11-21 | 76.19057 |
| 2024-11-22 | 76.287486 |
| 2024-11-23 | 76.264565 |
| 2024-11-24 | 76.334646 |
| 2024-11-25 | 75.934804 |
| 2024-11-26 | 75.999949 |
| 2024-11-27 | 75.914245 |
| 2024-11-28 | 76.000399 |
| 2024-11-29 | 75.962414 |
| 2024-11-30 | 75.69104 |
| 2024-12-01 | 76.127975 |
| 2024-12-02 | 76.187674 |
| 2024-12-03 | 76.381613 |
| 2024-12-04 | 76.284568 |
| 2024-12-05 | 75.934344 |
| 2024-12-06 | 75.760144 |
| 2024-12-07 | 75.779804 |
| 2024-12-08 | 76.309443 |
| 2024-12-09 | 75.991412 |
| 2024-12-10 | 75.935324 |
| 2024-12-11 | 76.235734 |
| 2024-12-12 | 76.403715 |
| 2024-12-13 | 76.687235 |
| 2024-12-14 | 76.633204 |
| 2024-12-15 | 76.975443 |
| 2024-12-16 | 76.868931 |
| 2024-12-17 | 77.433705 |
| 2024-12-18 | 77.266215 |
| 2024-12-19 | 78.23958 |
| 2024-12-20 | 78.507066 |
| 2024-12-21 | 77.312512 |
| 2024-12-22 | 78.018481 |
| 2024-12-23 | 77.589951 |
| 2024-12-24 | 77.749022 |
| 2024-12-25 | 77.791785 |
| 2024-12-26 | 77.782555 |
| 2024-12-27 | 77.851261 |
| 2024-12-28 | 77.530464 |
| 2024-12-29 | 77.811005 |
| 2024-12-30 | 77.491934 |
| 2024-12-31 | 77.561203 |
| 2025-01-01 | 77.735387 |
| 2025-01-02 | 77.566218 |
| 2025-01-03 | 77.649769 |
| 2025-01-04 | 77.33061 |
| 2025-01-05 | 77.679257 |
| 2025-01-06 | 77.313351 |
| 2025-01-07 | 77.401379 |
| 2025-01-08 | 77.828734 |
| 2025-01-09 | 77.55401 |
| 2025-01-10 | 77.477142 |
| 2025-01-11 | 77.988769 |
| 2025-01-12 | 77.62661 |
| 2025-01-13 | 78.093859 |
| 2025-01-14 | 78.001563 |
| 2025-01-15 | 78.411561 |
| 2025-01-16 | 78.576942 |
| 2025-01-17 | 78.529994 |
| 2025-01-18 | 78.303884 |
| 2025-01-19 | 78.499586 |
| 2025-01-20 | 78.555652 |
| 2025-01-21 | 78.250234 |
| 2025-01-22 | 77.688606 |
| 2025-01-23 | 77.847576 |
| 2025-01-24 | 77.333377 |
| 2025-01-25 | 77.363416 |
| 2025-01-26 | 77.643416 |
| 2025-01-27 | 77.504448 |
| 2025-01-28 | 77.748544 |
| 2025-01-29 | 77.706405 |
| 2025-01-30 | 77.764001 |
| 2025-01-31 | 78.016572 |
| 2025-02-01 | 78.162575 |
| 2025-02-02 | 78.157815 |
| 2025-02-03 | 78.52254 |
| 2025-02-04 | 78.065736 |
| 2025-02-05 | 78.044863 |
| 2025-02-06 | 78.245033 |
| 2025-02-07 | 77.937175 |
| 2025-02-08 | 78.127614 |
| 2025-02-09 | 77.776231 |
| 2025-02-10 | 77.974963 |
| 2025-02-11 | 77.844223 |
| 2025-02-12 | 77.790221 |
| 2025-02-13 | 77.942269 |
| 2025-02-14 | 77.319331 |
| 2025-02-15 | 77.228696 |
| 2025-02-16 | 77.904374 |
| 2025-02-17 | 77.806179 |
| 2025-02-18 | 78.359043 |
| 2025-02-19 | 78.472735 |
| 2025-02-20 | 78.07035 |
| 2025-02-21 | 78.093894 |
| 2025-02-22 | 78.05736 |
| 2025-02-23 | 78.157734 |
| 2025-02-24 | 77.782074 |
| 2025-02-25 | 78.066963 |
| 2025-02-26 | 78.326659 |
| 2025-02-27 | 78.855641 |
| 2025-02-28 | 79.284617 |
| 2025-03-01 | 79.086151 |
| 2025-03-02 | 79.518236 |
| 2025-03-03 | 78.730485 |
| 2025-03-04 | 78.581297 |
| 2025-03-05 | 78.328578 |
| 2025-03-06 | 78.479207 |
| 2025-03-07 | 77.992855 |
| 2025-03-08 | 78.096231 |
| 2025-03-09 | 77.916449 |
| 2025-03-10 | 78.249292 |
| 2025-03-11 | 78.640162 |
| 2025-03-12 | 78.824273 |
| 2025-03-13 | 78.670058 |
| 2025-03-14 | 78.184823 |
| 2025-03-15 | 78.126175 |
| 2025-03-16 | 78.318602 |
| 2025-03-17 | 78.342034 |
| 2025-03-18 | 78.723662 |
| 2025-03-19 | 78.990427 |
| 2025-03-20 | 78.670448 |
| 2025-03-21 | 78.668534 |
| 2025-03-22 | 78.851115 |
| 2025-03-23 | 79.023411 |
| 2025-03-25 | 78.946099 |
| 2025-03-26 | 79.408709 |
| 2025-03-27 | 79.057626 |
| 2025-03-28 | 79.291999 |
| 2025-03-29 | 79.736487 |
| 2025-03-30 | 79.349478 |
| 2025-03-31 | 79.609223 |
| 2025-04-01 | 79.890885 |
| 2025-04-02 | 79.63299 |
| 2025-04-03 | 80.320531 |
| 2025-04-04 | 81.122457 |
| 2025-04-05 | 79.83033 |
| 2025-04-06 | 79.22223 |
| 2025-04-07 | 80.883317 |
| 2025-04-08 | 80.488245 |
| 2025-04-09 | 81.609029 |
| 2025-04-10 | 80.118473 |
| 2025-04-11 | 82.178915 |
| 2025-04-12 | 80.028487 |
| 2025-04-13 | 80.007173 |
| 2025-04-14 | 80.382355 |
| 2025-04-15 | 80.567218 |
| 2025-04-16 | 80.224651 |
| 2025-04-17 | 80.502855 |
| 2025-04-18 | 80.351687 |
| 2025-04-19 | 80.612931 |
| 2025-04-20 | 80.28819 |
| 2025-04-21 | 80.263248 |
| 2025-04-22 | 80.284669 |
| 2025-04-23 | 79.814562 |
| 2025-04-24 | 80.18869 |
| 2025-04-25 | 80.322407 |
| 2025-04-26 | 80.344005 |
| 2025-04-27 | 80.66847 |
| 2025-04-28 | 80.420457 |
| 2025-04-29 | 80.137713 |
| 2025-04-30 | 79.217543 |
| 2025-05-01 | 78.990083 |
| 2025-05-02 | 78.16071 |
| 2025-05-03 | 78.687836 |
| 2025-05-04 | 78.915098 |
| 2025-05-05 | 78.553788 |
| 2025-05-06 | 78.544412 |
| 2025-05-08 | 78.882079 |
| 2025-05-09 | 78.807961 |
| 2025-05-10 | 79.083931 |
| 2025-05-11 | 79.141595 |
| 2025-05-12 | 79.628728 |
| 2025-05-13 | 79.813162 |
| 2025-05-14 | 79.070729 |
| 2025-05-15 | 78.904558 |
| 2025-05-17 | 78.851192 |
| 2025-05-18 | 78.91112 |
| 2025-05-19 | 78.695061 |
| 2025-05-20 | 78.164206 |
| 2025-05-21 | 78.119086 |
| 2025-05-22 | 77.769631 |
| 2025-05-23 | 77.783646 |
| 2025-05-24 | 77.514113 |
| 2025-05-25 | 77.578473 |
| 2025-05-26 | 78.01346 |
| 2025-05-27 | 77.814082 |
| 2025-05-28 | 77.855024 |
| 2025-05-29 | 77.902954 |
| 2025-05-30 | 78.053783 |
| 2025-05-31 | 78.258315 |
| 2025-06-01 | 78.149706 |
| 2025-06-02 | 78.07351 |
| 2025-06-03 | 78.184342 |
| 2025-06-04 | 77.870489 |
| 2025-06-05 | 77.584253 |
| 2025-06-06 | 77.858053 |
| 2025-06-07 | 77.82233 |
| 2025-06-08 | 77.548856 |
| 2025-06-09 | 77.59061 |
| 2025-06-10 | 77.509074 |
| 2025-06-11 | 77.607194 |
| 2025-06-12 | 77.849386 |
| 2025-06-13 | 77.771414 |
| 2025-06-14 | 77.925653 |
| 2025-06-15 | 78.040512 |
| 2025-06-16 | 78.03195 |
| 2025-06-17 | 77.928093 |
| 2025-06-18 | 78.244673 |
| 2025-06-19 | 78.315029 |
| 2025-06-20 | 78.480155 |
| 2025-06-21 | 78.499141 |
| 2025-06-22 | 78.504174 |
| 2025-06-23 | 78.648959 |
| 2025-06-24 | 78.715188 |
| 2025-06-25 | 78.001836 |
| 2025-06-26 | 78.125146 |
| 2025-06-27 | 77.398338 |
| 2025-06-28 | 77.58718 |
| 2025-06-29 | 77.788797 |
| 2025-06-30 | 77.57457 |
| 2025-07-01 | 77.522693 |
| 2025-07-02 | 77.632959 |
| 2025-07-03 | 77.73213 |
| 2025-07-04 | 77.266686 |
| 2025-07-05 | 77.364383 |
| 2025-07-06 | 77.491499 |
| 2025-07-07 | 77.694566 |
| 2025-07-08 | 77.891273 |
| 2025-07-09 | 77.76988 |
| 2025-07-10 | 77.909746 |
| 2025-07-11 | 77.464758 |
| 2025-07-12 | 77.564093 |
| 2025-07-13 | 77.7524 |
| 2025-07-14 | 77.823064 |
| 2025-07-15 | 77.718496 |
| 2025-07-16 | 77.416944 |
| 2025-07-17 | 78.238464 |
| 2025-07-18 | 78.22895 |
| 2025-07-19 | 78.047526 |
| 2025-07-20 | 78.236342 |
| 2025-07-21 | 77.888604 |
| 2025-07-22 | 78.259828 |
| 2025-07-23 | 78.182894 |
| 2025-07-24 | 78.16233 |
| 2025-07-25 | 78.136788 |
| 2025-07-26 | 78.276497 |
| 2025-07-27 | 78.186715 |
| 2025-07-28 | 78.48326 |
| 2025-07-29 | 78.439558 |
| 2025-07-30 | 78.374271 |
| 2025-07-31 | 78.834618 |
| 2025-08-01 | 78.997658 |
| 2025-08-02 | 78.248114 |
| 2025-08-03 | 78.933375 |
| 2025-08-04 | 79.240189 |
| 2025-08-05 | 78.313165 |
| 2025-08-06 | 78.158421 |
| 2025-08-07 | 78.263452 |
| 2025-08-08 | 77.721227 |
| 2025-08-09 | 77.75874 |
| 2025-08-10 | 78.056991 |
| 2025-08-11 | 78.060329 |
| 2025-08-12 | 77.846456 |
| 2025-08-13 | 77.091327 |
| 2025-08-14 | 76.94997 |
| 2025-08-15 | 77.416091 |
| 2025-08-16 | 77.468307 |
| 2025-08-17 | 77.399105 |
| 2025-08-18 | 77.663067 |
| 2025-08-19 | 77.731407 |
| 2025-08-20 | 77.814652 |
| 2025-08-21 | 78.076428 |
| 2025-08-22 | 78.214193 |
| 2025-08-23 | 77.568388 |
| 2025-08-24 | 77.949644 |
| 2025-08-25 | 78.305153 |
| 2025-08-26 | 77.855985 |
| 2025-08-27 | 78.48371 |
| 2025-08-28 | 78.019552 |
| 2025-08-29 | 78.812995 |
| 2025-08-30 | 78.52511 |
| 2025-08-31 | 78.83257 |
| 2025-09-01 | 78.758116 |
| 2025-09-02 | 78.571821 |
| 2025-09-03 | 78.661546 |
| 2025-09-04 | 78.717617 |
| 2025-09-05 | 78.486766 |
| 2025-09-06 | 78.271766 |
| 2025-09-07 | 78.636738 |
| 2025-09-08 | 79.09567 |
| 2025-09-09 | 78.559498 |
| 2025-09-10 | 78.48836 |
| 2025-09-11 | 78.746234 |
| 2025-09-13 | 78.449411 |
| 2025-09-14 | 78.529413 |
| 2025-09-15 | 78.438384 |
| 2025-09-16 | 78.461451 |
| 2025-09-17 | 79.059898 |
| 2025-09-18 | 79.009691 |
| 2025-09-19 | 79.595677 |
| 2025-09-20 | 79.477698 |
| 2025-09-21 | 79.273747 |
| 2025-09-22 | 79.157239 |
| 2025-09-23 | 79.60957 |
| 2025-09-24 | 79.794719 |
| 2025-09-25 | 80.256742 |
| 2025-09-26 | 79.374357 |
| 2025-09-27 | 79.897087 |
| 2025-09-28 | 80.070149 |
| 2025-09-29 | 80.089753 |
| 2025-09-30 | 79.736725 |
| 2025-10-01 | 79.495944 |
| 2025-10-02 | 79.41782 |
| 2025-10-03 | 79.196612 |
| 2025-10-04 | 79.174951 |
| 2025-10-05 | 79.232746 |
| 2025-10-06 | 79.291627 |
| 2025-10-07 | 79.365185 |
| 2025-10-08 | 79.26887 |
| 2025-10-09 | 79.178376 |
| 2025-10-10 | 78.929351 |
| 2025-10-11 | 79.526361 |
| 2025-10-12 | 79.324639 |
| 2025-10-13 | 79.576255 |
| 2025-10-14 | 79.333512 |
| 2025-10-15 | 79.753033 |
| 2025-10-16 | 79.375453 |
| 2025-10-17 | 79.59527 |
| 2025-10-18 | 79.08509 |
| 2025-10-19 | 79.367954 |
| 2025-10-20 | 79.019644 |
| 2025-10-21 | 79.39873 |
| 2025-10-22 | 79.387898 |
| 2025-10-23 | 79.534136 |
| 2025-10-24 | 79.603465 |
| 2025-10-25 | 79.407896 |
| 2025-10-26 | 79.428885 |
| 2025-10-27 | 79.545523 |
| 2025-10-28 | 79.423219 |
| 2025-10-29 | 79.116971 |
| 2025-10-30 | 79.663529 |
| 2025-10-31 | 79.651864 |
| 2025-11-01 | 79.456819 |
| 2025-11-02 | 79.623212 |
| 2025-11-03 | 80.054509 |
| 2025-11-04 | 79.960467 |
| 2025-11-05 | 79.857175 |
| 2025-11-06 | 79.757638 |
| 2025-11-07 | 79.835769 |
| 2025-11-08 | 79.766483 |
| 2025-11-09 | 79.925349 |
| 2025-11-10 | 79.897527 |
| 2025-11-11 | 79.965521 |
| 2025-11-12 | 80.123759 |
| 2025-11-13 | 79.875601 |
| 2025-11-14 | 79.855849 |
| 2025-11-15 | 80.029388 |
| 2025-11-16 | 79.963845 |
| 2025-11-17 | 80.027899 |
| 2025-11-18 | 80.119077 |
| 2025-11-19 | 79.968929 |
| 2025-11-20 | 80.05436 |
| 2025-11-21 | 79.893867 |
| 2025-11-22 | 79.798857 |
| 2025-11-23 | 80.076276 |
| 2025-11-24 | 79.533817 |
| 2025-11-25 | 79.445105 |
| 2025-11-26 | 79.874143 |
| 2025-11-27 | 79.509032 |
| 2025-11-28 | 79.647826 |
| 2025-11-29 | 79.824886 |
| 2025-11-30 | 79.793715 |
| 2025-12-01 | 79.474969 |
| 2025-12-02 | 79.506847 |
| 2025-12-03 | 79.434299 |
| 2025-12-04 | 79.61559 |
| 2025-12-05 | 79.699279 |
| 2025-12-06 | 79.896458 |
| 2025-12-07 | 79.750522 |
| 2025-12-08 | 79.803527 |
| 2025-12-09 | 79.718057 |
| 2025-12-11 | 80.17588 |
| 2025-12-12 | 79.730068 |
| 2025-12-13 | 79.727791 |
| 2025-12-14 | 79.740532 |
| 2025-12-15 | 79.86275 |
| 2025-12-16 | 79.692086 |
| 2025-12-17 | 79.693527 |
| 2025-12-18 | 79.957548 |
| 2025-12-19 | 80.010906 |
| 2025-12-20 | 79.918542 |
| 2025-12-21 | 80.150216 |
| 2025-12-22 | 80.194601 |
| 2025-12-23 | 80.494779 |
| 2025-12-24 | 80.10713 |
| 2025-12-25 | 80.125576 |
| 2025-12-26 | 80.253412 |
| 2025-12-27 | 80.356787 |
| 2025-12-28 | 80.280393 |
| 2025-12-29 | 80.167376 |
| 2025-12-30 | 80.203181 |
| 2025-12-31 | 79.771663 |
| 2026-01-01 | 79.77576 |
| 2026-01-02 | 79.891777 |
| 2026-01-03 | 79.960971 |
| 2026-01-04 | 80.073579 |
| 2026-01-05 | 79.85059 |
| 2026-01-06 | 80.458539 |
| 2026-01-07 | 80.080909 |
| 2026-01-08 | 80.371513 |
| 2026-01-09 | 80.494864 |
| 2026-01-10 | 80.606254 |
| 2026-01-11 | 80.541633 |
| 2026-01-12 | 80.830116 |
| 2026-01-13 | 80.484258 |
| 2026-01-14 | 80.516612 |
| 2026-01-15 | 80.723608 |
| 2026-01-16 | 80.851 |
| 2026-01-17 | 80.884856 |
| 2026-01-18 | 80.851705 |
| 2026-01-19 | 81.179561 |
| 2026-01-20 | 81.115432 |
| 2026-01-21 | 80.876482 |
| 2026-01-22 | 80.496203 |
| 2026-01-23 | 80.435709 |
| 2026-01-24 | 80.387377 |
| 2026-01-25 | 80.574897 |
| 2026-01-26 | 80.823854 |
| 2026-01-27 | 80.023297 |
| 2026-01-28 | 80.312546 |
| 2026-01-29 | 80.197773 |
| 2026-01-30 | 80.096806 |
| 2026-01-31 | 78.827315 |
| 2026-02-01 | 80.42049 |
| 2026-02-02 | 79.884719 |
| 2026-02-03 | 79.833855 |
| 2026-02-04 | 80.507275 |
| 2026-02-05 | 80.595623 |
| 2026-02-06 | 80.605754 |
| 2026-02-07 | 80.9115 |
| 2026-02-08 | 80.736721 |
| 2026-02-09 | 80.643473 |
| 2026-02-10 | 80.487955 |
| 2026-02-11 | 80.336513 |
| 2026-02-12 | 80.264708 |
| 2026-02-13 | 80.304311 |
| 2026-02-14 | 80.561423 |
| 2026-02-15 | 80.610287 |
| 2026-02-16 | 80.431019 |
| 2026-02-17 | 80.32907 |
| 2026-02-18 | 80.807952 |
| 2026-02-19 | 80.594222 |
| 2026-02-20 | 80.711395 |
| 2026-02-21 | 80.714039 |
| 2026-02-22 | 80.766485 |
| 2026-02-23 | 80.816553 |
| 2026-02-24 | 80.575886 |
| 2026-02-25 | 80.384973 |
| 2026-02-26 | 80.501803 |
| 2026-02-27 | 80.260732 |
| 2026-02-28 | 80.463984 |
| 2026-03-01 | 80.292529 |
| 2026-03-02 | 80.672604 |
| 2026-03-03 | 80.57892 |
| 2026-03-04 | 80.565369 |
| 2026-03-05 | 80.783729 |
| 2026-03-06 | 81.139478 |
| 2026-03-07 | 81.11216 |
| 2026-03-08 | 80.963907 |
| 2026-03-09 | 81.31234 |
| 2026-03-10 | 80.627645 |
| 2026-03-11 | 80.78178 |
| 2026-03-12 | 80.352654 |
| 2026-03-13 | 80.516896 |
| 2026-03-14 | 81.010462 |
| 2026-03-15 | 81.071577 |
| 2026-03-16 | 80.987697 |
| 2026-03-17 | 81.111375 |
| 2026-03-18 | 81.408299 |
| 2026-03-19 | 80.567555 |
| 2026-03-20 | 81.393069 |
| 2026-03-21 | 81.236963 |
| 2026-03-22 | 81.226097 |
| 2026-03-23 | 80.645689 |
| 2026-03-24 | 81.17204 |
| 2026-03-25 | 80.70031 |
| 2026-03-26 | 80.592164 |
| 2026-03-27 | 81.262653 |
| 2026-03-28 | 81.15789 |
| 2026-03-29 | 81.240146 |
| 2026-03-30 | 81.325372 |
| 2026-03-31 | 81.033268 |
| 2026-04-01 | 80.825874 |
| 2026-04-02 | 81.273602 |
| 2026-04-03 | 81.507429 |
| 2026-04-04 | 81.495944 |
| 2026-04-05 | 81.45905 |
| 2026-04-06 | 81.778904 |
| 2026-04-07 | 81.726517 |
| 2026-04-08 | 81.79651 |
| 2026-04-09 | 81.773982 |
| 2026-04-10 | 81.813975 |
| 2026-04-11 | 81.72249 |
| 2026-04-12 | 81.952665 |
| 2026-04-13 | 82.277006 |
| 2026-04-14 | 81.965755 |
| 2026-04-15 | 81.949227 |
| 2026-04-16 | 82.132772 |
| 2026-04-17 | 82.115974 |
| 2026-04-18 | 81.9297 |
| 2026-04-19 | 82.097667 |
| 2026-04-20 | 81.603007 |
| 2026-04-21 | 81.947974 |
| 2026-04-22 | 82.217912 |
| 2026-04-23 | 82.288928 |
| 2026-04-24 | 82.405579 |
| 2026-04-25 | 82.482844 |
| 2026-04-26 | 82.716931 |
| 2026-04-27 | 82.389507 |
| 2026-04-28 | 82.417805 |
| 2026-04-29 | 82.940435 |
| 2026-04-30 | 82.881361 |
| 2026-05-01 | 83.022963 |
| 2026-05-02 | 82.839436 |
| 2026-05-03 | 82.955699 |
| 2026-05-04 | 83.196178 |
| 2026-05-05 | 83.407718 |
| 2026-05-06 | 82.999653 |
| 2026-05-07 | 82.673449 |
| 2026-05-08 | 82.733866 |
| 2026-05-09 | 83.056854 |
| 2026-05-10 | 83.406761 |
| 2026-05-11 | 83.501992 |
| 2026-05-12 | 83.651701 |
| 2026-05-14 | 83.478461 |
| 2026-05-15 | 84.057182 |
| 2026-05-16 | 84.247423 |
| 2026-05-17 | 84.060205 |
| 2026-05-18 | 84.355791 |
| 2026-05-19 | 84.835443 |
| 2026-05-20 | 84.597579 |
| 2026-05-21 | 84.508665 |
| 2026-05-23 | 84.74395 |
| 2026-05-24 | 84.737299 |
| 2026-05-25 | 84.765141 |
| 2026-05-26 | 85.265404 |
| 2026-05-27 | 85.255553 |
| 2026-05-28 | 85.230766 |
| 2026-05-29 | 85.503563 |
| 2026-05-30 | 85.359176 |
| 2026-05-31 | 85.367529 |
| 2026-06-01 | 85.252582 |
| 2026-06-02 | 85.120176 |
| 2026-06-03 | 85.875333 |
| 2026-06-04 | 86.19262 |
| 2026-06-05 | 86.257714 |
| 2026-06-06 | 86.441917 |
| 2026-06-09 | 85.871206 |
| 2026-06-10 | 85.635819 |
| 2026-06-11 | 85.927912 |
| 2026-06-12 | 85.319736 |
| 2026-06-13 | 84.970949 |
| 2026-06-14 | 85.603139 |
| 2026-06-15 | 84.707251 |
| 2026-06-16 | 84.645469 |
| 2026-06-17 | 85.062967 |
| 2026-06-18 | 85.422079 |
| 2026-06-19 | 85.084566 |
| 2026-06-20 | 85.206777 |
| 2026-06-21 | 85.221501 |
| 2026-06-22 | 85.313548 |
| 2026-06-23 | 85.64016 |
| 2026-06-24 | 85.764536 |
| 2026-06-25 | 86.133683 |
| 2026-06-26 | 85.568563 |
| 2026-06-27 | 85.411842 |
| 2026-06-28 | 85.741074 |
| 2026-06-29 | 85.180684 |
| 2026-06-30 | 85.682508 |
| 2026-07-01 | 85.924092 |
| 2026-07-02 | 86.122095 |
| 2026-07-03 | 86.06125 |
| 2026-07-04 | 86.125715 |
| 2026-07-05 | 86.095669 |
| 2026-07-06 | 86.071595 |
| 2026-07-07 | 85.676272 |
| 2026-07-08 | 86.280594 |
| 2026-07-09 | 86.687394 |
| 2026-07-10 | 86.535154 |
| 2026-07-11 | 86.533063 |
| 2026-07-12 | 86.509809 |
| 2026-07-13 | 86.044809 |
| 2026-07-14 | 86.164055 |
| 2026-07-15 | 86.705495 |
| 2026-07-16 | 86.342989 |
| 2026-07-17 | 85.676608 |
| 2026-07-18 | 85.913685 |
| 2026-07-19 | 85.952508 |
| 2026-07-20 | 85.826216 |
| 2026-07-21 | 85.49951 |
| 2026-07-22 | 85.59459 |
| 2026-07-23 | 85.941317 |
| 2026-07-24 | 85.794358 |
| 2026-07-25 | 85.868445 |
| 2026-07-26 | 85.937105 |
| 2026-07-27 | 86.441082 |
| 2026-07-28 | 86.459209 |
| 2026-07-29 | 86.608429 |
| 2026-07-30 | 86.799034 |
| 2026-07-31 | 86.627538 |
| 2026-08-01 | 86.574783 |
| 2026-08-02 | 86.322451 |
| 2026-08-03 | 86.083352 |
| 2026-08-04 | 85.770564 |
| 2026-08-05 | 85.469491 |
| 2026-08-06 | 85.68743 |
| 2026-08-07 | 85.143546 |
| 2026-08-08 | 85.223622 |
| 2026-08-09 | 85.599094 |
| 2026-08-10 | 85.124763 |
| 2026-08-11 | 85.109211 |
| 2026-08-12 | 85.259863 |
| 2026-08-13 | 85.313633 |
| 2026-08-14 | 85.076339 |
| 2026-08-15 | 85.452378 |
| 2026-08-16 | 85.517991 |
| 2026-08-17 | 85.352115 |
| 2026-08-18 | 85.332548 |
| 2026-08-20 | 85.560095 |
| 2026-08-21 | 84.343091 |
| 2026-08-22 | 84.610427 |
| 2026-08-23 | 84.606535 |
| 2026-08-24 | 84.548164 |
| 2026-08-25 | 84.564302 |
| 2026-08-26 | 84.729899 |
| 2026-08-27 | 84.766559 |
| 2026-08-28 | 84.784028 |
| 2026-08-29 | 84.81169 |
| 2026-08-30 | 84.773113 |
| 2026-08-31 | 84.255857 |
| 2026-09-01 | 84.895895 |
| 2026-09-02 | 84.623415 |
| 2026-09-03 | 84.46825 |
| 2026-09-04 | 84.468468 |
| 2026-09-05 | 84.442472 |
| 2026-09-06 | 84.476152 |
| 2026-09-07 | 84.352642 |
| 2026-09-08 | 84.127435 |
| 2026-09-09 | 83.665684 |
| 2026-09-10 | 84.006287 |
| 2026-09-11 | 84.044155 |
| 2026-09-12 | 84.26865 |
| 2026-09-13 | 84.225559 |
| 2026-09-14 | 84.433963 |
| 2026-09-15 | 84.657951 |
| 2026-09-16 | 84.511782 |
| 2026-09-17 | 84.255236 |
| 2026-09-18 | 85.2125 |
| 2026-09-19 | 85.200356 |
| 2026-09-20 | 84.912021 |
| 2026-09-21 | 85.468618 |
| 2026-09-22 | 85.146171 |
| 2026-09-23 | 84.966962 |
| 2026-09-24 | 85.415634 |
| 2026-09-25 | 85.635128 |
| 2026-09-26 | 85.767548 |
| 2026-09-27 | 85.714946 |
| 2026-09-28 | 85.836174 |
| 2026-09-30 | 85.432311 |
| 2026-10-02 | 85.367189 |
| 2026-10-03 | 85.602264 |
| 2026-10-05 | 85.697273 |
| 2026-10-06 | 85.465147 |
| 2026-10-07 | 85.459676 |
| 2026-10-08 | 85.745692 |
| 2026-10-09 | 85.733722 |
| 2026-10-10 | 85.464078 |
| 2026-10-11 | 85.736599 |
| 2026-10-12 | 85.73596 |
| 2026-10-13 | 85.560364 |
| 2026-10-14 | 85.837437 |
| 2026-10-15 | 85.872359 |
| 2026-10-16 | 86.203869 |
| 2026-10-17 | 86.46869 |
| 2026-10-18 | 86.483955 |
| 2026-10-19 | 86.006439 |
| 2026-10-20 | 85.988927 |
| 2026-10-21 | 86.426079 |
| 2026-10-22 | 86.399238 |
| 2026-10-23 | 86.601443 |
| 2026-10-24 | 86.602814 |
| 2026-10-25 | 86.401291 |
| 2026-10-26 | 86.922198 |
| 2026-10-27 | 86.27523 |
| 2026-10-28 | 86.578626 |
| 2026-10-29 | 86.697736 |
| 2026-10-30 | 86.601145 |
| 2026-10-31 | 86.722583 |
High
86.9222
Low
74.7230
Average
80.5473
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/IDR API questions
How do I get the GYD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/IDR rate in rates.IDR.
How far back does GYD/IDR historical data go?
Daily GYD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.