GYD to HUF exchange rate API
Guyana Dollar to Forint · quoted 2026-10-31
1.5680
▼ +12.80% over 2Y
1 GYD = 1.5680 HUF · 1 HUF = 0.63776 GYD · Get this rate via the API
1 GYD buys 1.5680 HUF as of 2026-10-31, so 1 HUF buys 0.63776 GYD. Over the last 2 years, GYD/HUF traded between 1.4348 and 1.9413, averaged 1.6357 and fell 12.80%. The API holds daily GYD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 1.798149 |
| 2024-11-01 | 1.795681 |
| 2024-11-02 | 1.803177 |
| 2024-11-03 | 1.794643 |
| 2024-11-04 | 1.792955 |
| 2024-11-05 | 1.801304 |
| 2024-11-06 | 1.834656 |
| 2024-11-07 | 1.795499 |
| 2024-11-08 | 1.808648 |
| 2024-11-09 | 1.814943 |
| 2024-11-10 | 1.818036 |
| 2024-11-11 | 1.833947 |
| 2024-11-12 | 1.84402 |
| 2024-11-13 | 1.835792 |
| 2024-11-14 | 1.846219 |
| 2024-11-15 | 1.838332 |
| 2024-11-16 | 1.847594 |
| 2024-11-17 | 1.854023 |
| 2024-11-18 | 1.851552 |
| 2024-11-19 | 1.841623 |
| 2024-11-20 | 1.856657 |
| 2024-11-21 | 1.869137 |
| 2024-11-22 | 1.892868 |
| 2024-11-23 | 1.889353 |
| 2024-11-24 | 1.884097 |
| 2024-11-25 | 1.86865 |
| 2024-11-26 | 1.869573 |
| 2024-11-27 | 1.872632 |
| 2024-11-28 | 1.874857 |
| 2024-11-29 | 1.86689 |
| 2024-11-30 | 1.865972 |
| 2024-12-01 | 1.869949 |
| 2024-12-02 | 1.892625 |
| 2024-12-03 | 1.890941 |
| 2024-12-04 | 1.892062 |
| 2024-12-05 | 1.871189 |
| 2024-12-06 | 1.874837 |
| 2024-12-07 | 1.870978 |
| 2024-12-08 | 1.878006 |
| 2024-12-09 | 1.862432 |
| 2024-12-10 | 1.868392 |
| 2024-12-11 | 1.864807 |
| 2024-12-12 | 1.863357 |
| 2024-12-13 | 1.860951 |
| 2024-12-14 | 1.86004 |
| 2024-12-15 | 1.867315 |
| 2024-12-16 | 1.86928 |
| 2024-12-17 | 1.871612 |
| 2024-12-18 | 1.877493 |
| 2024-12-19 | 1.919554 |
| 2024-12-20 | 1.910119 |
| 2024-12-21 | 1.898195 |
| 2024-12-22 | 1.899252 |
| 2024-12-23 | 1.913267 |
| 2024-12-24 | 1.90055 |
| 2024-12-25 | 1.898946 |
| 2024-12-26 | 1.894965 |
| 2024-12-27 | 1.89283 |
| 2024-12-28 | 1.885745 |
| 2024-12-29 | 1.888384 |
| 2024-12-30 | 1.889121 |
| 2024-12-31 | 1.896737 |
| 2025-01-01 | 1.89715 |
| 2025-01-02 | 1.914719 |
| 2025-01-03 | 1.928849 |
| 2025-01-04 | 1.925567 |
| 2025-01-05 | 1.928987 |
| 2025-01-06 | 1.904416 |
| 2025-01-07 | 1.915939 |
| 2025-01-08 | 1.937626 |
| 2025-01-09 | 1.923218 |
| 2025-01-10 | 1.921393 |
| 2025-01-11 | 1.928026 |
| 2025-01-12 | 1.929983 |
| 2025-01-13 | 1.941348 |
| 2025-01-14 | 1.92356 |
| 2025-01-15 | 1.908328 |
| 2025-01-16 | 1.922634 |
| 2025-01-17 | 1.918912 |
| 2025-01-18 | 1.922814 |
| 2025-01-19 | 1.925453 |
| 2025-01-20 | 1.919506 |
| 2025-01-21 | 1.902784 |
| 2025-01-22 | 1.886499 |
| 2025-01-23 | 1.887704 |
| 2025-01-24 | 1.870817 |
| 2025-01-25 | 1.859445 |
| 2025-01-26 | 1.863477 |
| 2025-01-27 | 1.862855 |
| 2025-01-28 | 1.876737 |
| 2025-01-29 | 1.878246 |
| 2025-01-30 | 1.873727 |
| 2025-01-31 | 1.878665 |
| 2025-02-01 | 1.880204 |
| 2025-02-02 | 1.891318 |
| 2025-02-03 | 1.901676 |
| 2025-02-04 | 1.88461 |
| 2025-02-05 | 1.863489 |
| 2025-02-06 | 1.875337 |
| 2025-02-07 | 1.866607 |
| 2025-02-08 | 1.875065 |
| 2025-02-09 | 1.875705 |
| 2025-02-10 | 1.867039 |
| 2025-02-11 | 1.860729 |
| 2025-02-12 | 1.847429 |
| 2025-02-13 | 1.839442 |
| 2025-02-14 | 1.834818 |
| 2025-02-15 | 1.829544 |
| 2025-02-16 | 1.835252 |
| 2025-02-17 | 1.839406 |
| 2025-02-18 | 1.843512 |
| 2025-02-19 | 1.847426 |
| 2025-02-20 | 1.84522 |
| 2025-02-21 | 1.850197 |
| 2025-02-22 | 1.845068 |
| 2025-02-23 | 1.843543 |
| 2025-02-24 | 1.833094 |
| 2025-02-25 | 1.825132 |
| 2025-02-26 | 1.825922 |
| 2025-02-27 | 1.827161 |
| 2025-02-28 | 1.838512 |
| 2025-03-01 | 1.859652 |
| 2025-03-02 | 1.857582 |
| 2025-03-03 | 1.831197 |
| 2025-03-04 | 1.809104 |
| 2025-03-05 | 1.785527 |
| 2025-03-06 | 1.779488 |
| 2025-03-07 | 1.762924 |
| 2025-03-08 | 1.759789 |
| 2025-03-09 | 1.754188 |
| 2025-03-10 | 1.762031 |
| 2025-03-11 | 1.761459 |
| 2025-03-12 | 1.757596 |
| 2025-03-13 | 1.769155 |
| 2025-03-14 | 1.753532 |
| 2025-03-15 | 1.755354 |
| 2025-03-16 | 1.755426 |
| 2025-03-17 | 1.751573 |
| 2025-03-18 | 1.735015 |
| 2025-03-19 | 1.746793 |
| 2025-03-20 | 1.758085 |
| 2025-03-21 | 1.7562 |
| 2025-03-22 | 1.756432 |
| 2025-03-23 | 1.756959 |
| 2025-03-25 | 1.752237 |
| 2025-03-26 | 1.775995 |
| 2025-03-27 | 1.772241 |
| 2025-03-28 | 1.784804 |
| 2025-03-29 | 1.785325 |
| 2025-03-30 | 1.778932 |
| 2025-03-31 | 1.780182 |
| 2025-04-01 | 1.780852 |
| 2025-04-02 | 1.768099 |
| 2025-04-03 | 1.739016 |
| 2025-04-04 | 1.755204 |
| 2025-04-05 | 1.76533 |
| 2025-04-06 | 1.763931 |
| 2025-04-07 | 1.774831 |
| 2025-04-08 | 1.768556 |
| 2025-04-09 | 1.783159 |
| 2025-04-10 | 1.74683 |
| 2025-04-11 | 1.757117 |
| 2025-04-12 | 1.719897 |
| 2025-04-13 | 1.72009 |
| 2025-04-14 | 1.725108 |
| 2025-04-15 | 1.721256 |
| 2025-04-16 | 1.714826 |
| 2025-04-17 | 1.712368 |
| 2025-04-18 | 1.71042 |
| 2025-04-19 | 1.716088 |
| 2025-04-20 | 1.70003 |
| 2025-04-21 | 1.685563 |
| 2025-04-22 | 1.700473 |
| 2025-04-23 | 1.694721 |
| 2025-04-24 | 1.703684 |
| 2025-04-25 | 1.705965 |
| 2025-04-26 | 1.706532 |
| 2025-04-27 | 1.708609 |
| 2025-04-28 | 1.703506 |
| 2025-04-29 | 1.69885 |
| 2025-04-30 | 1.693485 |
| 2025-05-01 | 1.701891 |
| 2025-05-02 | 1.693068 |
| 2025-05-03 | 1.711087 |
| 2025-05-04 | 1.712224 |
| 2025-05-05 | 1.704284 |
| 2025-05-06 | 1.711561 |
| 2025-05-08 | 1.715582 |
| 2025-05-09 | 1.714948 |
| 2025-05-10 | 1.717215 |
| 2025-05-11 | 1.721339 |
| 2025-05-12 | 1.747925 |
| 2025-05-13 | 1.745297 |
| 2025-05-14 | 1.72359 |
| 2025-05-15 | 1.721991 |
| 2025-05-17 | 1.725818 |
| 2025-05-18 | 1.724684 |
| 2025-05-19 | 1.70858 |
| 2025-05-20 | 1.704777 |
| 2025-05-21 | 1.698929 |
| 2025-05-22 | 1.699668 |
| 2025-05-23 | 1.707544 |
| 2025-05-24 | 1.695681 |
| 2025-05-25 | 1.695027 |
| 2025-05-26 | 1.7024 |
| 2025-05-27 | 1.70135 |
| 2025-05-28 | 1.698501 |
| 2025-05-29 | 1.713173 |
| 2025-05-30 | 1.701005 |
| 2025-05-31 | 1.701632 |
| 2025-06-01 | 1.702587 |
| 2025-06-02 | 1.692301 |
| 2025-06-03 | 1.69842 |
| 2025-06-04 | 1.691642 |
| 2025-06-05 | 1.686556 |
| 2025-06-06 | 1.686136 |
| 2025-06-07 | 1.689014 |
| 2025-06-08 | 1.684029 |
| 2025-06-09 | 1.676991 |
| 2025-06-10 | 1.671561 |
| 2025-06-11 | 1.669182 |
| 2025-06-12 | 1.658865 |
| 2025-06-13 | 1.67035 |
| 2025-06-14 | 1.665807 |
| 2025-06-15 | 1.669983 |
| 2025-06-16 | 1.662077 |
| 2025-06-17 | 1.665131 |
| 2025-06-18 | 1.676329 |
| 2025-06-19 | 1.679871 |
| 2025-06-20 | 1.672706 |
| 2025-06-21 | 1.669561 |
| 2025-06-22 | 1.677892 |
| 2025-06-23 | 1.679337 |
| 2025-06-24 | 1.670633 |
| 2025-06-25 | 1.654465 |
| 2025-06-26 | 1.645225 |
| 2025-06-27 | 1.626646 |
| 2025-06-28 | 1.626967 |
| 2025-06-29 | 1.628428 |
| 2025-06-30 | 1.630527 |
| 2025-07-01 | 1.617157 |
| 2025-07-02 | 1.622691 |
| 2025-07-03 | 1.625222 |
| 2025-07-04 | 1.615757 |
| 2025-07-05 | 1.62028 |
| 2025-07-06 | 1.618741 |
| 2025-07-07 | 1.629288 |
| 2025-07-08 | 1.631686 |
| 2025-07-09 | 1.635925 |
| 2025-07-10 | 1.634767 |
| 2025-07-11 | 1.635651 |
| 2025-07-12 | 1.634056 |
| 2025-07-13 | 1.640261 |
| 2025-07-14 | 1.63662 |
| 2025-07-15 | 1.640669 |
| 2025-07-16 | 1.63746 |
| 2025-07-17 | 1.649573 |
| 2025-07-18 | 1.643439 |
| 2025-07-19 | 1.64114 |
| 2025-07-20 | 1.644062 |
| 2025-07-21 | 1.632493 |
| 2025-07-22 | 1.636742 |
| 2025-07-23 | 1.633093 |
| 2025-07-24 | 1.623858 |
| 2025-07-25 | 1.619115 |
| 2025-07-26 | 1.617451 |
| 2025-07-27 | 1.613689 |
| 2025-07-28 | 1.633997 |
| 2025-07-29 | 1.657209 |
| 2025-07-30 | 1.652417 |
| 2025-07-31 | 1.669971 |
| 2025-08-01 | 1.677944 |
| 2025-08-02 | 1.645484 |
| 2025-08-03 | 1.642263 |
| 2025-08-04 | 1.666589 |
| 2025-08-05 | 1.652327 |
| 2025-08-06 | 1.639943 |
| 2025-08-07 | 1.634843 |
| 2025-08-08 | 1.624463 |
| 2025-08-09 | 1.623561 |
| 2025-08-10 | 1.624468 |
| 2025-08-11 | 1.62966 |
| 2025-08-12 | 1.62818 |
| 2025-08-13 | 1.614812 |
| 2025-08-14 | 1.614449 |
| 2025-08-15 | 1.616597 |
| 2025-08-16 | 1.614613 |
| 2025-08-17 | 1.61418 |
| 2025-08-18 | 1.622442 |
| 2025-08-19 | 1.611557 |
| 2025-08-20 | 1.618264 |
| 2025-08-21 | 1.627005 |
| 2025-08-22 | 1.628868 |
| 2025-08-23 | 1.612472 |
| 2025-08-24 | 1.614352 |
| 2025-08-25 | 1.637676 |
| 2025-08-26 | 1.625033 |
| 2025-08-27 | 1.635923 |
| 2025-08-28 | 1.623788 |
| 2025-08-29 | 1.628587 |
| 2025-08-30 | 1.623053 |
| 2025-08-31 | 1.623501 |
| 2025-09-01 | 1.61675 |
| 2025-09-02 | 1.619302 |
| 2025-09-03 | 1.613809 |
| 2025-09-04 | 1.615706 |
| 2025-09-05 | 1.604918 |
| 2025-09-06 | 1.601975 |
| 2025-09-07 | 1.603585 |
| 2025-09-08 | 1.606159 |
| 2025-09-09 | 1.601949 |
| 2025-09-10 | 1.599774 |
| 2025-09-11 | 1.605177 |
| 2025-09-13 | 1.592107 |
| 2025-09-14 | 1.593366 |
| 2025-09-15 | 1.583243 |
| 2025-09-16 | 1.578612 |
| 2025-09-17 | 1.582024 |
| 2025-09-18 | 1.570191 |
| 2025-09-19 | 1.590768 |
| 2025-09-20 | 1.588435 |
| 2025-09-21 | 1.586174 |
| 2025-09-22 | 1.576612 |
| 2025-09-23 | 1.57781 |
| 2025-09-24 | 1.589663 |
| 2025-09-25 | 1.591596 |
| 2025-09-26 | 1.593771 |
| 2025-09-27 | 1.598455 |
| 2025-09-28 | 1.597 |
| 2025-09-29 | 1.602681 |
| 2025-09-30 | 1.589363 |
| 2025-10-01 | 1.584671 |
| 2025-10-02 | 1.580844 |
| 2025-10-03 | 1.584524 |
| 2025-10-04 | 1.581004 |
| 2025-10-05 | 1.581526 |
| 2025-10-06 | 1.590167 |
| 2025-10-07 | 1.608333 |
| 2025-10-08 | 1.612061 |
| 2025-10-09 | 1.610034 |
| 2025-10-10 | 1.606027 |
| 2025-10-11 | 1.618416 |
| 2025-10-12 | 1.613532 |
| 2025-10-13 | 1.628837 |
| 2025-10-14 | 1.622814 |
| 2025-10-15 | 1.615397 |
| 2025-10-16 | 1.599285 |
| 2025-10-17 | 1.60184 |
| 2025-10-18 | 1.594849 |
| 2025-10-19 | 1.595215 |
| 2025-10-20 | 1.59463 |
| 2025-10-21 | 1.605181 |
| 2025-10-22 | 1.605362 |
| 2025-10-23 | 1.609376 |
| 2025-10-24 | 1.607943 |
| 2025-10-25 | 1.603644 |
| 2025-10-26 | 1.601697 |
| 2025-10-27 | 1.600383 |
| 2025-10-28 | 1.595978 |
| 2025-10-29 | 1.593763 |
| 2025-10-30 | 1.6097 |
| 2025-10-31 | 1.605767 |
| 2025-11-01 | 1.606671 |
| 2025-11-02 | 1.607213 |
| 2025-11-03 | 1.61168 |
| 2025-11-04 | 1.61618 |
| 2025-11-05 | 1.610066 |
| 2025-11-06 | 1.60189 |
| 2025-11-07 | 1.59408 |
| 2025-11-08 | 1.590812 |
| 2025-11-09 | 1.590767 |
| 2025-11-10 | 1.586736 |
| 2025-11-11 | 1.592764 |
| 2025-11-12 | 1.59015 |
| 2025-11-13 | 1.579656 |
| 2025-11-14 | 1.579848 |
| 2025-11-15 | 1.584588 |
| 2025-11-16 | 1.58053 |
| 2025-11-17 | 1.583663 |
| 2025-11-18 | 1.588163 |
| 2025-11-19 | 1.578908 |
| 2025-11-20 | 1.587829 |
| 2025-11-21 | 1.59063 |
| 2025-11-22 | 1.594819 |
| 2025-11-23 | 1.59293 |
| 2025-11-24 | 1.584497 |
| 2025-11-25 | 1.580021 |
| 2025-11-26 | 1.583016 |
| 2025-11-27 | 1.574088 |
| 2025-11-28 | 1.576623 |
| 2025-11-29 | 1.577312 |
| 2025-11-30 | 1.572285 |
| 2025-12-01 | 1.565747 |
| 2025-12-02 | 1.568175 |
| 2025-12-03 | 1.560368 |
| 2025-12-04 | 1.565427 |
| 2025-12-05 | 1.567328 |
| 2025-12-06 | 1.570674 |
| 2025-12-07 | 1.567205 |
| 2025-12-08 | 1.571707 |
| 2025-12-09 | 1.577053 |
| 2025-12-11 | 1.578094 |
| 2025-12-12 | 1.569016 |
| 2025-12-13 | 1.572484 |
| 2025-12-14 | 1.566939 |
| 2025-12-15 | 1.568778 |
| 2025-12-16 | 1.56052 |
| 2025-12-17 | 1.576865 |
| 2025-12-18 | 1.583147 |
| 2025-12-19 | 1.57894 |
| 2025-12-20 | 1.580909 |
| 2025-12-21 | 1.578469 |
| 2025-12-22 | 1.578705 |
| 2025-12-23 | 1.590895 |
| 2025-12-24 | 1.580733 |
| 2025-12-25 | 1.579869 |
| 2025-12-26 | 1.576219 |
| 2025-12-27 | 1.574393 |
| 2025-12-28 | 1.574007 |
| 2025-12-29 | 1.574273 |
| 2025-12-30 | 1.570411 |
| 2025-12-31 | 1.564295 |
| 2026-01-01 | 1.562833 |
| 2026-01-02 | 1.564068 |
| 2026-01-03 | 1.565436 |
| 2026-01-04 | 1.565358 |
| 2026-01-05 | 1.572682 |
| 2026-01-06 | 1.577931 |
| 2026-01-07 | 1.573576 |
| 2026-01-08 | 1.573218 |
| 2026-01-09 | 1.583098 |
| 2026-01-10 | 1.586639 |
| 2026-01-11 | 1.584215 |
| 2026-01-12 | 1.583142 |
| 2026-01-13 | 1.583856 |
| 2026-01-14 | 1.584983 |
| 2026-01-15 | 1.585007 |
| 2026-01-16 | 1.585158 |
| 2026-01-17 | 1.589535 |
| 2026-01-18 | 1.588465 |
| 2026-01-19 | 1.587895 |
| 2026-01-20 | 1.574806 |
| 2026-01-21 | 1.571164 |
| 2026-01-22 | 1.559486 |
| 2026-01-23 | 1.556075 |
| 2026-01-24 | 1.547481 |
| 2026-01-25 | 1.540194 |
| 2026-01-26 | 1.554194 |
| 2026-01-27 | 1.527425 |
| 2026-01-28 | 1.525966 |
| 2026-01-29 | 1.520223 |
| 2026-01-30 | 1.52388 |
| 2026-01-31 | 1.511067 |
| 2026-02-01 | 1.537757 |
| 2026-02-02 | 1.531023 |
| 2026-02-03 | 1.534552 |
| 2026-02-04 | 1.542738 |
| 2026-02-05 | 1.537594 |
| 2026-02-06 | 1.530901 |
| 2026-02-07 | 1.535106 |
| 2026-02-08 | 1.528595 |
| 2026-02-09 | 1.520452 |
| 2026-02-10 | 1.523611 |
| 2026-02-11 | 1.520763 |
| 2026-02-12 | 1.525773 |
| 2026-02-13 | 1.525486 |
| 2026-02-14 | 1.529251 |
| 2026-02-15 | 1.52632 |
| 2026-02-16 | 1.521363 |
| 2026-02-17 | 1.527432 |
| 2026-02-18 | 1.528199 |
| 2026-02-19 | 1.539132 |
| 2026-02-20 | 1.541905 |
| 2026-02-21 | 1.546718 |
| 2026-02-22 | 1.543493 |
| 2026-02-23 | 1.547776 |
| 2026-02-24 | 1.540501 |
| 2026-02-25 | 1.524948 |
| 2026-02-26 | 1.524756 |
| 2026-02-27 | 1.524102 |
| 2026-02-28 | 1.527746 |
| 2026-03-01 | 1.53518 |
| 2026-03-02 | 1.559729 |
| 2026-03-03 | 1.594046 |
| 2026-03-04 | 1.57705 |
| 2026-03-05 | 1.593698 |
| 2026-03-06 | 1.626671 |
| 2026-03-07 | 1.61721 |
| 2026-03-08 | 1.623044 |
| 2026-03-09 | 1.64647 |
| 2026-03-10 | 1.584418 |
| 2026-03-11 | 1.60091 |
| 2026-03-12 | 1.597072 |
| 2026-03-13 | 1.625194 |
| 2026-03-14 | 1.644889 |
| 2026-03-15 | 1.640582 |
| 2026-03-16 | 1.623018 |
| 2026-03-17 | 1.610798 |
| 2026-03-18 | 1.636363 |
| 2026-03-19 | 1.630323 |
| 2026-03-20 | 1.633413 |
| 2026-03-21 | 1.626828 |
| 2026-03-22 | 1.625437 |
| 2026-03-23 | 1.598877 |
| 2026-03-24 | 1.608864 |
| 2026-03-25 | 1.607158 |
| 2026-03-26 | 1.60327 |
| 2026-03-27 | 1.619226 |
| 2026-03-28 | 1.61458 |
| 2026-03-29 | 1.616275 |
| 2026-03-30 | 1.620981 |
| 2026-03-31 | 1.598877 |
| 2026-04-01 | 1.572513 |
| 2026-04-02 | 1.591621 |
| 2026-04-03 | 1.598384 |
| 2026-04-04 | 1.601901 |
| 2026-04-05 | 1.597887 |
| 2026-04-06 | 1.589077 |
| 2026-04-07 | 1.583743 |
| 2026-04-08 | 1.54612 |
| 2026-04-09 | 1.543453 |
| 2026-04-10 | 1.54145 |
| 2026-04-11 | 1.531242 |
| 2026-04-12 | 1.52057 |
| 2026-04-13 | 1.503204 |
| 2026-04-14 | 1.476204 |
| 2026-04-15 | 1.479727 |
| 2026-04-16 | 1.48271 |
| 2026-04-17 | 1.469519 |
| 2026-04-18 | 1.468952 |
| 2026-04-19 | 1.470294 |
| 2026-04-20 | 1.46837 |
| 2026-04-21 | 1.47253 |
| 2026-04-22 | 1.489302 |
| 2026-04-23 | 1.486199 |
| 2026-04-24 | 1.491364 |
| 2026-04-25 | 1.489337 |
| 2026-04-26 | 1.493939 |
| 2026-04-27 | 1.481966 |
| 2026-04-28 | 1.491312 |
| 2026-04-29 | 1.486107 |
| 2026-04-30 | 1.48977 |
| 2026-05-01 | 1.481118 |
| 2026-05-02 | 1.481194 |
| 2026-05-03 | 1.478443 |
| 2026-05-04 | 1.484037 |
| 2026-05-05 | 1.483767 |
| 2026-05-06 | 1.462568 |
| 2026-05-07 | 1.444938 |
| 2026-05-08 | 1.442691 |
| 2026-05-09 | 1.434782 |
| 2026-05-10 | 1.441899 |
| 2026-05-11 | 1.450202 |
| 2026-05-12 | 1.45499 |
| 2026-05-14 | 1.459946 |
| 2026-05-15 | 1.478676 |
| 2026-05-16 | 1.489153 |
| 2026-05-17 | 1.486786 |
| 2026-05-18 | 1.4788 |
| 2026-05-19 | 1.483983 |
| 2026-05-20 | 1.48861 |
| 2026-05-21 | 1.485948 |
| 2026-05-23 | 1.480783 |
| 2026-05-24 | 1.473191 |
| 2026-05-25 | 1.462905 |
| 2026-05-26 | 1.460265 |
| 2026-05-27 | 1.457388 |
| 2026-05-28 | 1.460193 |
| 2026-05-29 | 1.457768 |
| 2026-05-30 | 1.453569 |
| 2026-05-31 | 1.450832 |
| 2026-06-01 | 1.456267 |
| 2026-06-02 | 1.453124 |
| 2026-06-03 | 1.460777 |
| 2026-06-04 | 1.455548 |
| 2026-06-05 | 1.452319 |
| 2026-06-06 | 1.473245 |
| 2026-06-09 | 1.468801 |
| 2026-06-10 | 1.477588 |
| 2026-06-11 | 1.471456 |
| 2026-06-12 | 1.463329 |
| 2026-06-13 | 1.453993 |
| 2026-06-14 | 1.44991 |
| 2026-06-15 | 1.443481 |
| 2026-06-16 | 1.439961 |
| 2026-06-17 | 1.441437 |
| 2026-06-18 | 1.471018 |
| 2026-06-19 | 1.469481 |
| 2026-06-20 | 1.468777 |
| 2026-06-21 | 1.466474 |
| 2026-06-22 | 1.470951 |
| 2026-06-23 | 1.487368 |
| 2026-06-24 | 1.498462 |
| 2026-06-25 | 1.501478 |
| 2026-06-26 | 1.488245 |
| 2026-06-27 | 1.488344 |
| 2026-06-28 | 1.484948 |
| 2026-06-29 | 1.482216 |
| 2026-06-30 | 1.496583 |
| 2026-07-01 | 1.495452 |
| 2026-07-02 | 1.49244 |
| 2026-07-03 | 1.47769 |
| 2026-07-04 | 1.478058 |
| 2026-07-05 | 1.477375 |
| 2026-07-06 | 1.479491 |
| 2026-07-07 | 1.482301 |
| 2026-07-08 | 1.497357 |
| 2026-07-09 | 1.498122 |
| 2026-07-10 | 1.492685 |
| 2026-07-11 | 1.492688 |
| 2026-07-12 | 1.493284 |
| 2026-07-13 | 1.48895 |
| 2026-07-14 | 1.511493 |
| 2026-07-15 | 1.512878 |
| 2026-07-16 | 1.511561 |
| 2026-07-17 | 1.517858 |
| 2026-07-18 | 1.519553 |
| 2026-07-19 | 1.518083 |
| 2026-07-20 | 1.512135 |
| 2026-07-21 | 1.507834 |
| 2026-07-22 | 1.52374 |
| 2026-07-23 | 1.530461 |
| 2026-07-24 | 1.52204 |
| 2026-07-25 | 1.51971 |
| 2026-07-26 | 1.517457 |
| 2026-07-27 | 1.512623 |
| 2026-07-28 | 1.516425 |
| 2026-07-29 | 1.525203 |
| 2026-07-30 | 1.513792 |
| 2026-07-31 | 1.521912 |
| 2026-08-01 | 1.52049 |
| 2026-08-02 | 1.509571 |
| 2026-08-03 | 1.510953 |
| 2026-08-04 | 1.500311 |
| 2026-08-05 | 1.498776 |
| 2026-08-06 | 1.508679 |
| 2026-08-07 | 1.507645 |
| 2026-08-08 | 1.503946 |
| 2026-08-09 | 1.502109 |
| 2026-08-10 | 1.50843 |
| 2026-08-11 | 1.506845 |
| 2026-08-12 | 1.506957 |
| 2026-08-13 | 1.503065 |
| 2026-08-14 | 1.499352 |
| 2026-08-15 | 1.503756 |
| 2026-08-16 | 1.50218 |
| 2026-08-17 | 1.495643 |
| 2026-08-18 | 1.503416 |
| 2026-08-20 | 1.502648 |
| 2026-08-21 | 1.481069 |
| 2026-08-22 | 1.487134 |
| 2026-08-23 | 1.484078 |
| 2026-08-24 | 1.483619 |
| 2026-08-25 | 1.485509 |
| 2026-08-26 | 1.476535 |
| 2026-08-27 | 1.493604 |
| 2026-08-28 | 1.499333 |
| 2026-08-29 | 1.505492 |
| 2026-08-30 | 1.507014 |
| 2026-08-31 | 1.49483 |
| 2026-09-01 | 1.51376 |
| 2026-09-02 | 1.51909 |
| 2026-09-03 | 1.514186 |
| 2026-09-04 | 1.497152 |
| 2026-09-05 | 1.49319 |
| 2026-09-06 | 1.490854 |
| 2026-09-07 | 1.493804 |
| 2026-09-08 | 1.498179 |
| 2026-09-09 | 1.49538 |
| 2026-09-10 | 1.500984 |
| 2026-09-11 | 1.501098 |
| 2026-09-12 | 1.501395 |
| 2026-09-13 | 1.499828 |
| 2026-09-14 | 1.51217 |
| 2026-09-15 | 1.51747 |
| 2026-09-16 | 1.510843 |
| 2026-09-17 | 1.502665 |
| 2026-09-18 | 1.519779 |
| 2026-09-19 | 1.518119 |
| 2026-09-20 | 1.515619 |
| 2026-09-21 | 1.508559 |
| 2026-09-22 | 1.507204 |
| 2026-09-23 | 1.524322 |
| 2026-09-24 | 1.53428 |
| 2026-09-25 | 1.531329 |
| 2026-09-26 | 1.535475 |
| 2026-09-27 | 1.534747 |
| 2026-09-28 | 1.540569 |
| 2026-09-30 | 1.539984 |
| 2026-10-02 | 1.564115 |
| 2026-10-03 | 1.567604 |
| 2026-10-05 | 1.570484 |
| 2026-10-06 | 1.551395 |
| 2026-10-07 | 1.569137 |
| 2026-10-08 | 1.566668 |
| 2026-10-09 | 1.562098 |
| 2026-10-10 | 1.555391 |
| 2026-10-11 | 1.562035 |
| 2026-10-12 | 1.562412 |
| 2026-10-13 | 1.558145 |
| 2026-10-14 | 1.554366 |
| 2026-10-15 | 1.552446 |
| 2026-10-16 | 1.542556 |
| 2026-10-17 | 1.548487 |
| 2026-10-18 | 1.550979 |
| 2026-10-19 | 1.543203 |
| 2026-10-20 | 1.554663 |
| 2026-10-21 | 1.55633 |
| 2026-10-22 | 1.563121 |
| 2026-10-23 | 1.566965 |
| 2026-10-24 | 1.567168 |
| 2026-10-25 | 1.560128 |
| 2026-10-26 | 1.571804 |
| 2026-10-27 | 1.567621 |
| 2026-10-28 | 1.569692 |
| 2026-10-29 | 1.571177 |
| 2026-10-30 | 1.564701 |
| 2026-10-31 | 1.567985 |
High
1.9413
Low
1.4348
Average
1.6357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/HUF API questions
How do I get the GYD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/HUF rate in rates.HUF.
How far back does GYD/HUF historical data go?
Daily GYD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.