GYD to HTG exchange rate API
Guyana Dollar to Gourde · quoted 2026-10-31
0.62651
▼ +0.75% over 2Y
1 GYD = 0.62651 HTG · 1 HTG = 1.5961 GYD · Get this rate via the API
1 GYD buys 0.62651 HTG as of 2026-10-31, so 1 HTG buys 1.5961 GYD. Over the last 2 years, GYD/HTG traded between 0.61666 and 0.63946, averaged 0.62726 and fell 0.75%. The API holds daily GYD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 0.631265 |
| 2024-11-01 | 0.631085 |
| 2024-11-02 | 0.629627 |
| 2024-11-03 | 0.637758 |
| 2024-11-04 | 0.630586 |
| 2024-11-05 | 0.630409 |
| 2024-11-06 | 0.629006 |
| 2024-11-07 | 0.62918 |
| 2024-11-08 | 0.630094 |
| 2024-11-09 | 0.630404 |
| 2024-11-10 | 0.638701 |
| 2024-11-11 | 0.630201 |
| 2024-11-12 | 0.630221 |
| 2024-11-13 | 0.630391 |
| 2024-11-14 | 0.630009 |
| 2024-11-15 | 0.630033 |
| 2024-11-16 | 0.628404 |
| 2024-11-17 | 0.638694 |
| 2024-11-18 | 0.629793 |
| 2024-11-19 | 0.631363 |
| 2024-11-20 | 0.629746 |
| 2024-11-21 | 0.629479 |
| 2024-11-22 | 0.629274 |
| 2024-11-23 | 0.628188 |
| 2024-11-24 | 0.637753 |
| 2024-11-25 | 0.631495 |
| 2024-11-26 | 0.628323 |
| 2024-11-27 | 0.628261 |
| 2024-11-28 | 0.628108 |
| 2024-11-29 | 0.630179 |
| 2024-11-30 | 0.627078 |
| 2024-12-01 | 0.636809 |
| 2024-12-02 | 0.629144 |
| 2024-12-03 | 0.627865 |
| 2024-12-04 | 0.627814 |
| 2024-12-05 | 0.627799 |
| 2024-12-06 | 0.627774 |
| 2024-12-07 | 0.627217 |
| 2024-12-08 | 0.63663 |
| 2024-12-09 | 0.62771 |
| 2024-12-10 | 0.628626 |
| 2024-12-11 | 0.628614 |
| 2024-12-12 | 0.629318 |
| 2024-12-13 | 0.628278 |
| 2024-12-14 | 0.626664 |
| 2024-12-15 | 0.635282 |
| 2024-12-16 | 0.626367 |
| 2024-12-17 | 0.626333 |
| 2024-12-18 | 0.626707 |
| 2024-12-19 | 0.626353 |
| 2024-12-20 | 0.62625 |
| 2024-12-21 | 0.625067 |
| 2024-12-22 | 0.635974 |
| 2024-12-23 | 0.626331 |
| 2024-12-24 | 0.626692 |
| 2024-12-25 | 0.626725 |
| 2024-12-26 | 0.626476 |
| 2024-12-27 | 0.626483 |
| 2024-12-28 | 0.625131 |
| 2024-12-29 | 0.635639 |
| 2024-12-30 | 0.626484 |
| 2024-12-31 | 0.628692 |
| 2025-01-01 | 0.625066 |
| 2025-01-02 | 0.62581 |
| 2025-01-03 | 0.625809 |
| 2025-01-04 | 0.624536 |
| 2025-01-05 | 0.634966 |
| 2025-01-06 | 0.625578 |
| 2025-01-07 | 0.625764 |
| 2025-01-08 | 0.625742 |
| 2025-01-09 | 0.627407 |
| 2025-01-10 | 0.62533 |
| 2025-01-11 | 0.624506 |
| 2025-01-12 | 0.634789 |
| 2025-01-13 | 0.628041 |
| 2025-01-14 | 0.62536 |
| 2025-01-15 | 0.625299 |
| 2025-01-16 | 0.62553 |
| 2025-01-17 | 0.625832 |
| 2025-01-18 | 0.624996 |
| 2025-01-19 | 0.634678 |
| 2025-01-20 | 0.62549 |
| 2025-01-21 | 0.625716 |
| 2025-01-22 | 0.62548 |
| 2025-01-23 | 0.625869 |
| 2025-01-24 | 0.626042 |
| 2025-01-25 | 0.624483 |
| 2025-01-26 | 0.634208 |
| 2025-01-27 | 0.625685 |
| 2025-01-28 | 0.62581 |
| 2025-01-29 | 0.625812 |
| 2025-01-30 | 0.625867 |
| 2025-01-31 | 0.625847 |
| 2025-02-01 | 0.624899 |
| 2025-02-02 | 0.634876 |
| 2025-02-03 | 0.626515 |
| 2025-02-04 | 0.626866 |
| 2025-02-05 | 0.626542 |
| 2025-02-06 | 0.629227 |
| 2025-02-07 | 0.626986 |
| 2025-02-08 | 0.623875 |
| 2025-02-09 | 0.632458 |
| 2025-02-10 | 0.625634 |
| 2025-02-11 | 0.625184 |
| 2025-02-12 | 0.625708 |
| 2025-02-13 | 0.624272 |
| 2025-02-14 | 0.625674 |
| 2025-02-15 | 0.623976 |
| 2025-02-16 | 0.63394 |
| 2025-02-17 | 0.626554 |
| 2025-02-18 | 0.626839 |
| 2025-02-19 | 0.626477 |
| 2025-02-20 | 0.626704 |
| 2025-02-21 | 0.626492 |
| 2025-02-22 | 0.62642 |
| 2025-02-23 | 0.636316 |
| 2025-02-24 | 0.627291 |
| 2025-02-25 | 0.626788 |
| 2025-02-26 | 0.632125 |
| 2025-02-27 | 0.629047 |
| 2025-02-28 | 0.628031 |
| 2025-03-01 | 0.627578 |
| 2025-03-02 | 0.636316 |
| 2025-03-03 | 0.628308 |
| 2025-03-04 | 0.628843 |
| 2025-03-05 | 0.628547 |
| 2025-03-06 | 0.629783 |
| 2025-03-07 | 0.631345 |
| 2025-03-08 | 0.630777 |
| 2025-03-09 | 0.62756 |
| 2025-03-10 | 0.63021 |
| 2025-03-11 | 0.629066 |
| 2025-03-12 | 0.628582 |
| 2025-03-13 | 0.628366 |
| 2025-03-14 | 0.62727 |
| 2025-03-15 | 0.627876 |
| 2025-03-16 | 0.627673 |
| 2025-03-17 | 0.626266 |
| 2025-03-18 | 0.625848 |
| 2025-03-19 | 0.628171 |
| 2025-03-20 | 0.625296 |
| 2025-03-21 | 0.625546 |
| 2025-03-22 | 0.62661 |
| 2025-03-23 | 0.624577 |
| 2025-03-25 | 0.624892 |
| 2025-03-26 | 0.626813 |
| 2025-03-27 | 0.625262 |
| 2025-03-28 | 0.627636 |
| 2025-03-29 | 0.631662 |
| 2025-03-30 | 0.63681 |
| 2025-03-31 | 0.636786 |
| 2025-04-01 | 0.624356 |
| 2025-04-02 | 0.619443 |
| 2025-04-03 | 0.62499 |
| 2025-04-04 | 0.626486 |
| 2025-04-05 | 0.623789 |
| 2025-04-06 | 0.632682 |
| 2025-04-07 | 0.624502 |
| 2025-04-08 | 0.623853 |
| 2025-04-09 | 0.6317 |
| 2025-04-10 | 0.624165 |
| 2025-04-11 | 0.639456 |
| 2025-04-12 | 0.624668 |
| 2025-04-13 | 0.632197 |
| 2025-04-14 | 0.625098 |
| 2025-04-15 | 0.625517 |
| 2025-04-16 | 0.624645 |
| 2025-04-17 | 0.623776 |
| 2025-04-18 | 0.623445 |
| 2025-04-19 | 0.623333 |
| 2025-04-20 | 0.632731 |
| 2025-04-21 | 0.623975 |
| 2025-04-22 | 0.621758 |
| 2025-04-23 | 0.616883 |
| 2025-04-24 | 0.62251 |
| 2025-04-25 | 0.62355 |
| 2025-04-26 | 0.627392 |
| 2025-04-27 | 0.636809 |
| 2025-04-28 | 0.624108 |
| 2025-04-29 | 0.624619 |
| 2025-04-30 | 0.62352 |
| 2025-05-01 | 0.621548 |
| 2025-05-02 | 0.623899 |
| 2025-05-03 | 0.625019 |
| 2025-05-04 | 0.635823 |
| 2025-05-05 | 0.625435 |
| 2025-05-06 | 0.628364 |
| 2025-05-08 | 0.62495 |
| 2025-05-09 | 0.623155 |
| 2025-05-10 | 0.624836 |
| 2025-05-11 | 0.636809 |
| 2025-05-12 | 0.624534 |
| 2025-05-13 | 0.625659 |
| 2025-05-14 | 0.624537 |
| 2025-05-15 | 0.624012 |
| 2025-05-17 | 0.624815 |
| 2025-05-18 | 0.636429 |
| 2025-05-19 | 0.627317 |
| 2025-05-20 | 0.624708 |
| 2025-05-21 | 0.624714 |
| 2025-05-22 | 0.623567 |
| 2025-05-23 | 0.625596 |
| 2025-05-24 | 0.624616 |
| 2025-05-25 | 0.63352 |
| 2025-05-26 | 0.626419 |
| 2025-05-27 | 0.624155 |
| 2025-05-28 | 0.625039 |
| 2025-05-29 | 0.624767 |
| 2025-05-30 | 0.625704 |
| 2025-05-31 | 0.624953 |
| 2025-06-01 | 0.636043 |
| 2025-06-02 | 0.625877 |
| 2025-06-03 | 0.626368 |
| 2025-06-04 | 0.624897 |
| 2025-06-05 | 0.624072 |
| 2025-06-06 | 0.625751 |
| 2025-06-07 | 0.624846 |
| 2025-06-08 | 0.633876 |
| 2025-06-09 | 0.627838 |
| 2025-06-10 | 0.625154 |
| 2025-06-11 | 0.625015 |
| 2025-06-12 | 0.630043 |
| 2025-06-13 | 0.626498 |
| 2025-06-14 | 0.627459 |
| 2025-06-15 | 0.635302 |
| 2025-06-16 | 0.627694 |
| 2025-06-17 | 0.625423 |
| 2025-06-18 | 0.626209 |
| 2025-06-19 | 0.626291 |
| 2025-06-20 | 0.628403 |
| 2025-06-21 | 0.627675 |
| 2025-06-22 | 0.638702 |
| 2025-06-23 | 0.626357 |
| 2025-06-24 | 0.635362 |
| 2025-06-25 | 0.627512 |
| 2025-06-26 | 0.631209 |
| 2025-06-27 | 0.627798 |
| 2025-06-28 | 0.626722 |
| 2025-06-29 | 0.637752 |
| 2025-06-30 | 0.626149 |
| 2025-07-01 | 0.630016 |
| 2025-07-02 | 0.627158 |
| 2025-07-03 | 0.628218 |
| 2025-07-04 | 0.628096 |
| 2025-07-05 | 0.627596 |
| 2025-07-06 | 0.627312 |
| 2025-07-07 | 0.627594 |
| 2025-07-08 | 0.62981 |
| 2025-07-09 | 0.62856 |
| 2025-07-10 | 0.62847 |
| 2025-07-11 | 0.626763 |
| 2025-07-12 | 0.62748 |
| 2025-07-13 | 0.638371 |
| 2025-07-14 | 0.627419 |
| 2025-07-15 | 0.628838 |
| 2025-07-16 | 0.623923 |
| 2025-07-17 | 0.631753 |
| 2025-07-18 | 0.628766 |
| 2025-07-19 | 0.627549 |
| 2025-07-20 | 0.638896 |
| 2025-07-21 | 0.628994 |
| 2025-07-22 | 0.629622 |
| 2025-07-23 | 0.628417 |
| 2025-07-24 | 0.629657 |
| 2025-07-25 | 0.628772 |
| 2025-07-26 | 0.627422 |
| 2025-07-27 | 0.635306 |
| 2025-07-28 | 0.62912 |
| 2025-07-29 | 0.627604 |
| 2025-07-30 | 0.626833 |
| 2025-07-31 | 0.627838 |
| 2025-08-01 | 0.627804 |
| 2025-08-02 | 0.626397 |
| 2025-08-03 | 0.631203 |
| 2025-08-04 | 0.634172 |
| 2025-08-05 | 0.622718 |
| 2025-08-06 | 0.617027 |
| 2025-08-07 | 0.619692 |
| 2025-08-08 | 0.619306 |
| 2025-08-09 | 0.624543 |
| 2025-08-10 | 0.625748 |
| 2025-08-11 | 0.62568 |
| 2025-08-12 | 0.628876 |
| 2025-08-13 | 0.627321 |
| 2025-08-14 | 0.627615 |
| 2025-08-15 | 0.628782 |
| 2025-08-16 | 0.625945 |
| 2025-08-17 | 0.631932 |
| 2025-08-18 | 0.626727 |
| 2025-08-19 | 0.625461 |
| 2025-08-20 | 0.625844 |
| 2025-08-21 | 0.626585 |
| 2025-08-22 | 0.626788 |
| 2025-08-23 | 0.625351 |
| 2025-08-24 | 0.631438 |
| 2025-08-25 | 0.631655 |
| 2025-08-26 | 0.625994 |
| 2025-08-27 | 0.625789 |
| 2025-08-28 | 0.626137 |
| 2025-08-29 | 0.627656 |
| 2025-08-30 | 0.625953 |
| 2025-08-31 | 0.6273 |
| 2025-09-01 | 0.626301 |
| 2025-09-02 | 0.625256 |
| 2025-09-03 | 0.628193 |
| 2025-09-04 | 0.625499 |
| 2025-09-05 | 0.62519 |
| 2025-09-06 | 0.624755 |
| 2025-09-07 | 0.627083 |
| 2025-09-08 | 0.624301 |
| 2025-09-09 | 0.625613 |
| 2025-09-10 | 0.624942 |
| 2025-09-11 | 0.625265 |
| 2025-09-13 | 0.625462 |
| 2025-09-14 | 0.628333 |
| 2025-09-15 | 0.625845 |
| 2025-09-16 | 0.625713 |
| 2025-09-17 | 0.625619 |
| 2025-09-18 | 0.62448 |
| 2025-09-19 | 0.625402 |
| 2025-09-20 | 0.626885 |
| 2025-09-21 | 0.625827 |
| 2025-09-22 | 0.625821 |
| 2025-09-23 | 0.626693 |
| 2025-09-24 | 0.625653 |
| 2025-09-25 | 0.628791 |
| 2025-09-26 | 0.621862 |
| 2025-09-27 | 0.626288 |
| 2025-09-28 | 0.626224 |
| 2025-09-29 | 0.625894 |
| 2025-09-30 | 0.626353 |
| 2025-10-01 | 0.625784 |
| 2025-10-02 | 0.625216 |
| 2025-10-03 | 0.627501 |
| 2025-10-04 | 0.625724 |
| 2025-10-05 | 0.627355 |
| 2025-10-06 | 0.62548 |
| 2025-10-07 | 0.62809 |
| 2025-10-08 | 0.62678 |
| 2025-10-09 | 0.625549 |
| 2025-10-10 | 0.625131 |
| 2025-10-11 | 0.626181 |
| 2025-10-12 | 0.627926 |
| 2025-10-13 | 0.626218 |
| 2025-10-14 | 0.624723 |
| 2025-10-15 | 0.627222 |
| 2025-10-16 | 0.627826 |
| 2025-10-17 | 0.626659 |
| 2025-10-18 | 0.626282 |
| 2025-10-19 | 0.62771 |
| 2025-10-20 | 0.627081 |
| 2025-10-21 | 0.630418 |
| 2025-10-22 | 0.627608 |
| 2025-10-23 | 0.625772 |
| 2025-10-24 | 0.626317 |
| 2025-10-25 | 0.625505 |
| 2025-10-26 | 0.626169 |
| 2025-10-27 | 0.626953 |
| 2025-10-28 | 0.62647 |
| 2025-10-29 | 0.625585 |
| 2025-10-30 | 0.625947 |
| 2025-10-31 | 0.629507 |
| 2025-11-01 | 0.62534 |
| 2025-11-02 | 0.628101 |
| 2025-11-03 | 0.630323 |
| 2025-11-04 | 0.628798 |
| 2025-11-05 | 0.627334 |
| 2025-11-06 | 0.628683 |
| 2025-11-07 | 0.625673 |
| 2025-11-08 | 0.625222 |
| 2025-11-09 | 0.627859 |
| 2025-11-10 | 0.629089 |
| 2025-11-11 | 0.628274 |
| 2025-11-12 | 0.627589 |
| 2025-11-13 | 0.6262 |
| 2025-11-14 | 0.626144 |
| 2025-11-15 | 0.627436 |
| 2025-11-16 | 0.628896 |
| 2025-11-17 | 0.626642 |
| 2025-11-18 | 0.628632 |
| 2025-11-19 | 0.627834 |
| 2025-11-20 | 0.62594 |
| 2025-11-21 | 0.625764 |
| 2025-11-22 | 0.626791 |
| 2025-11-23 | 0.629657 |
| 2025-11-24 | 0.625791 |
| 2025-11-25 | 0.629862 |
| 2025-11-26 | 0.626762 |
| 2025-11-27 | 0.625496 |
| 2025-11-28 | 0.625454 |
| 2025-11-29 | 0.626431 |
| 2025-11-30 | 0.627967 |
| 2025-12-01 | 0.625537 |
| 2025-12-02 | 0.62754 |
| 2025-12-03 | 0.625651 |
| 2025-12-04 | 0.6266 |
| 2025-12-05 | 0.628468 |
| 2025-12-06 | 0.626767 |
| 2025-12-07 | 0.62947 |
| 2025-12-08 | 0.625608 |
| 2025-12-09 | 0.626127 |
| 2025-12-11 | 0.626174 |
| 2025-12-12 | 0.626805 |
| 2025-12-13 | 0.628538 |
| 2025-12-14 | 0.629383 |
| 2025-12-15 | 0.627807 |
| 2025-12-16 | 0.627376 |
| 2025-12-17 | 0.625745 |
| 2025-12-18 | 0.626325 |
| 2025-12-19 | 0.62635 |
| 2025-12-20 | 0.627477 |
| 2025-12-21 | 0.630277 |
| 2025-12-22 | 0.626752 |
| 2025-12-23 | 0.62627 |
| 2025-12-24 | 0.625868 |
| 2025-12-25 | 0.62545 |
| 2025-12-26 | 0.625669 |
| 2025-12-27 | 0.626992 |
| 2025-12-28 | 0.630654 |
| 2025-12-29 | 0.626272 |
| 2025-12-30 | 0.626575 |
| 2025-12-31 | 0.626439 |
| 2026-01-01 | 0.626104 |
| 2026-01-02 | 0.628203 |
| 2026-01-03 | 0.626834 |
| 2026-01-04 | 0.627067 |
| 2026-01-05 | 0.625528 |
| 2026-01-06 | 0.626862 |
| 2026-01-07 | 0.625496 |
| 2026-01-08 | 0.625528 |
| 2026-01-09 | 0.626053 |
| 2026-01-10 | 0.626995 |
| 2026-01-11 | 0.627276 |
| 2026-01-12 | 0.626598 |
| 2026-01-13 | 0.62572 |
| 2026-01-14 | 0.628103 |
| 2026-01-15 | 0.626446 |
| 2026-01-16 | 0.629126 |
| 2026-01-17 | 0.627115 |
| 2026-01-18 | 0.63017 |
| 2026-01-19 | 0.62755 |
| 2026-01-20 | 0.626093 |
| 2026-01-21 | 0.626437 |
| 2026-01-22 | 0.62544 |
| 2026-01-23 | 0.624825 |
| 2026-01-24 | 0.627405 |
| 2026-01-25 | 0.62871 |
| 2026-01-26 | 0.62899 |
| 2026-01-27 | 0.630103 |
| 2026-01-28 | 0.632211 |
| 2026-01-29 | 0.626434 |
| 2026-01-30 | 0.626837 |
| 2026-01-31 | 0.616663 |
| 2026-02-01 | 0.631751 |
| 2026-02-02 | 0.627183 |
| 2026-02-03 | 0.626769 |
| 2026-02-04 | 0.627603 |
| 2026-02-05 | 0.626869 |
| 2026-02-06 | 0.627613 |
| 2026-02-07 | 0.627182 |
| 2026-02-08 | 0.631744 |
| 2026-02-09 | 0.627431 |
| 2026-02-10 | 0.626816 |
| 2026-02-11 | 0.627177 |
| 2026-02-12 | 0.626448 |
| 2026-02-13 | 0.626243 |
| 2026-02-14 | 0.627723 |
| 2026-02-15 | 0.628094 |
| 2026-02-16 | 0.626857 |
| 2026-02-17 | 0.62562 |
| 2026-02-18 | 0.626816 |
| 2026-02-19 | 0.626575 |
| 2026-02-20 | 0.629561 |
| 2026-02-21 | 0.627655 |
| 2026-02-22 | 0.626467 |
| 2026-02-23 | 0.626635 |
| 2026-02-24 | 0.627952 |
| 2026-02-25 | 0.629928 |
| 2026-02-26 | 0.627366 |
| 2026-02-27 | 0.627628 |
| 2026-02-28 | 0.627558 |
| 2026-03-01 | 0.628971 |
| 2026-03-02 | 0.630155 |
| 2026-03-03 | 0.628253 |
| 2026-03-04 | 0.627385 |
| 2026-03-05 | 0.626845 |
| 2026-03-06 | 0.626622 |
| 2026-03-07 | 0.628135 |
| 2026-03-08 | 0.628711 |
| 2026-03-09 | 0.630893 |
| 2026-03-10 | 0.624586 |
| 2026-03-11 | 0.628747 |
| 2026-03-12 | 0.626738 |
| 2026-03-13 | 0.626148 |
| 2026-03-14 | 0.630536 |
| 2026-03-15 | 0.631325 |
| 2026-03-16 | 0.6295 |
| 2026-03-17 | 0.626432 |
| 2026-03-18 | 0.627512 |
| 2026-03-19 | 0.626441 |
| 2026-03-20 | 0.63335 |
| 2026-03-21 | 0.628106 |
| 2026-03-22 | 0.629874 |
| 2026-03-23 | 0.627146 |
| 2026-03-24 | 0.626246 |
| 2026-03-25 | 0.628111 |
| 2026-03-26 | 0.626964 |
| 2026-03-27 | 0.628969 |
| 2026-03-28 | 0.626205 |
| 2026-03-29 | 0.630275 |
| 2026-03-30 | 0.628611 |
| 2026-03-31 | 0.627974 |
| 2026-04-01 | 0.627265 |
| 2026-04-02 | 0.627828 |
| 2026-04-03 | 0.627767 |
| 2026-04-04 | 0.628165 |
| 2026-04-05 | 0.629374 |
| 2026-04-06 | 0.627402 |
| 2026-04-07 | 0.629359 |
| 2026-04-08 | 0.630243 |
| 2026-04-09 | 0.626619 |
| 2026-04-10 | 0.626876 |
| 2026-04-11 | 0.626804 |
| 2026-04-12 | 0.626729 |
| 2026-04-13 | 0.626729 |
| 2026-04-14 | 0.625957 |
| 2026-04-15 | 0.626147 |
| 2026-04-16 | 0.625447 |
| 2026-04-17 | 0.625646 |
| 2026-04-18 | 0.625925 |
| 2026-04-19 | 0.625911 |
| 2026-04-20 | 0.62593 |
| 2026-04-21 | 0.625876 |
| 2026-04-22 | 0.626786 |
| 2026-04-23 | 0.625622 |
| 2026-04-24 | 0.626104 |
| 2026-04-25 | 0.624887 |
| 2026-04-26 | 0.62577 |
| 2026-04-27 | 0.62577 |
| 2026-04-28 | 0.625803 |
| 2026-04-29 | 0.626139 |
| 2026-04-30 | 0.626012 |
| 2026-05-01 | 0.626156 |
| 2026-05-02 | 0.626156 |
| 2026-05-03 | 0.626156 |
| 2026-05-04 | 0.626156 |
| 2026-05-05 | 0.625522 |
| 2026-05-06 | 0.625572 |
| 2026-05-07 | 0.627668 |
| 2026-05-08 | 0.626004 |
| 2026-05-09 | 0.625741 |
| 2026-05-10 | 0.625741 |
| 2026-05-11 | 0.625741 |
| 2026-05-12 | 0.626909 |
| 2026-05-14 | 0.624214 |
| 2026-05-15 | 0.628683 |
| 2026-05-16 | 0.626946 |
| 2026-05-17 | 0.630379 |
| 2026-05-18 | 0.6258 |
| 2026-05-19 | 0.625817 |
| 2026-05-20 | 0.625731 |
| 2026-05-21 | 0.625935 |
| 2026-05-23 | 0.626968 |
| 2026-05-24 | 0.630318 |
| 2026-05-25 | 0.624184 |
| 2026-05-26 | 0.625923 |
| 2026-05-27 | 0.626181 |
| 2026-05-28 | 0.625735 |
| 2026-05-29 | 0.626895 |
| 2026-05-30 | 0.626861 |
| 2026-05-31 | 0.627753 |
| 2026-06-01 | 0.625937 |
| 2026-06-02 | 0.62571 |
| 2026-06-03 | 0.625946 |
| 2026-06-04 | 0.625816 |
| 2026-06-05 | 0.624872 |
| 2026-06-06 | 0.624159 |
| 2026-06-09 | 0.625532 |
| 2026-06-10 | 0.625888 |
| 2026-06-11 | 0.625622 |
| 2026-06-12 | 0.626006 |
| 2026-06-13 | 0.624769 |
| 2026-06-14 | 0.626087 |
| 2026-06-15 | 0.62487 |
| 2026-06-16 | 0.62726 |
| 2026-06-17 | 0.624548 |
| 2026-06-18 | 0.624938 |
| 2026-06-19 | 0.624805 |
| 2026-06-20 | 0.625561 |
| 2026-06-21 | 0.627388 |
| 2026-06-22 | 0.625959 |
| 2026-06-23 | 0.625351 |
| 2026-06-24 | 0.624519 |
| 2026-06-25 | 0.625936 |
| 2026-06-26 | 0.625639 |
| 2026-06-27 | 0.625633 |
| 2026-06-28 | 0.625989 |
| 2026-06-29 | 0.624434 |
| 2026-06-30 | 0.624835 |
| 2026-07-01 | 0.625112 |
| 2026-07-02 | 0.625047 |
| 2026-07-03 | 0.627322 |
| 2026-07-04 | 0.626359 |
| 2026-07-05 | 0.628441 |
| 2026-07-06 | 0.625346 |
| 2026-07-07 | 0.624733 |
| 2026-07-08 | 0.625388 |
| 2026-07-09 | 0.625737 |
| 2026-07-10 | 0.625719 |
| 2026-07-11 | 0.626692 |
| 2026-07-12 | 0.629043 |
| 2026-07-13 | 0.626647 |
| 2026-07-14 | 0.62965 |
| 2026-07-15 | 0.624847 |
| 2026-07-16 | 0.624468 |
| 2026-07-17 | 0.624701 |
| 2026-07-18 | 0.62583 |
| 2026-07-19 | 0.627786 |
| 2026-07-20 | 0.624839 |
| 2026-07-21 | 0.626025 |
| 2026-07-22 | 0.627648 |
| 2026-07-23 | 0.625049 |
| 2026-07-24 | 0.636319 |
| 2026-07-25 | 0.636289 |
| 2026-07-26 | 0.630104 |
| 2026-07-27 | 0.624927 |
| 2026-07-28 | 0.625497 |
| 2026-07-29 | 0.626528 |
| 2026-07-30 | 0.628486 |
| 2026-07-31 | 0.625016 |
| 2026-08-01 | 0.626127 |
| 2026-08-02 | 0.630023 |
| 2026-08-03 | 0.628097 |
| 2026-08-04 | 0.625767 |
| 2026-08-05 | 0.625139 |
| 2026-08-06 | 0.626397 |
| 2026-08-07 | 0.624961 |
| 2026-08-08 | 0.626082 |
| 2026-08-09 | 0.626876 |
| 2026-08-10 | 0.625364 |
| 2026-08-11 | 0.624399 |
| 2026-08-12 | 0.625933 |
| 2026-08-13 | 0.625829 |
| 2026-08-14 | 0.628962 |
| 2026-08-15 | 0.626429 |
| 2026-08-16 | 0.63053 |
| 2026-08-17 | 0.62534 |
| 2026-08-18 | 0.62587 |
| 2026-08-20 | 0.625283 |
| 2026-08-21 | 0.625603 |
| 2026-08-22 | 0.626398 |
| 2026-08-23 | 0.627099 |
| 2026-08-24 | 0.625335 |
| 2026-08-25 | 0.625654 |
| 2026-08-26 | 0.625394 |
| 2026-08-27 | 0.62698 |
| 2026-08-28 | 0.625342 |
| 2026-08-29 | 0.624491 |
| 2026-08-30 | 0.626394 |
| 2026-08-31 | 0.62571 |
| 2026-09-01 | 0.625079 |
| 2026-09-02 | 0.625574 |
| 2026-09-03 | 0.626062 |
| 2026-09-04 | 0.625292 |
| 2026-09-05 | 0.626245 |
| 2026-09-06 | 0.627163 |
| 2026-09-07 | 0.625257 |
| 2026-09-08 | 0.625086 |
| 2026-09-09 | 0.62565 |
| 2026-09-10 | 0.625093 |
| 2026-09-11 | 0.624658 |
| 2026-09-12 | 0.625716 |
| 2026-09-13 | 0.634204 |
| 2026-09-14 | 0.625431 |
| 2026-09-15 | 0.626015 |
| 2026-09-16 | 0.625022 |
| 2026-09-17 | 0.625951 |
| 2026-09-18 | 0.624794 |
| 2026-09-19 | 0.625783 |
| 2026-09-20 | 0.626511 |
| 2026-09-21 | 0.624539 |
| 2026-09-22 | 0.625088 |
| 2026-09-23 | 0.62593 |
| 2026-09-24 | 0.623691 |
| 2026-09-25 | 0.625397 |
| 2026-09-26 | 0.626303 |
| 2026-09-27 | 0.63014 |
| 2026-09-28 | 0.625225 |
| 2026-09-30 | 0.625262 |
| 2026-10-02 | 0.624262 |
| 2026-10-03 | 0.626873 |
| 2026-10-05 | 0.626014 |
| 2026-10-06 | 0.625975 |
| 2026-10-07 | 0.625881 |
| 2026-10-08 | 0.626314 |
| 2026-10-09 | 0.625938 |
| 2026-10-10 | 0.625108 |
| 2026-10-11 | 0.631143 |
| 2026-10-12 | 0.626118 |
| 2026-10-13 | 0.635399 |
| 2026-10-14 | 0.636933 |
| 2026-10-15 | 0.628143 |
| 2026-10-16 | 0.625929 |
| 2026-10-17 | 0.627044 |
| 2026-10-18 | 0.633169 |
| 2026-10-19 | 0.625467 |
| 2026-10-20 | 0.626436 |
| 2026-10-21 | 0.626938 |
| 2026-10-22 | 0.626303 |
| 2026-10-23 | 0.626387 |
| 2026-10-24 | 0.627038 |
| 2026-10-25 | 0.629815 |
| 2026-10-26 | 0.626347 |
| 2026-10-27 | 0.623663 |
| 2026-10-28 | 0.624515 |
| 2026-10-29 | 0.625492 |
| 2026-10-30 | 0.625225 |
| 2026-10-31 | 0.626511 |
High
0.63946
Low
0.61666
Average
0.62726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/HTG API questions
How do I get the GYD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/HTG rate in rates.HTG.
How far back does GYD/HTG historical data go?
Daily GYD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.