GYD to HRK exchange rate API
Guyana Dollar to Croatian Kuna · quoted 2026-10-31
0.03227
▼ +3.02% over 2Y
1 GYD = 0.03227 HRK · 1 HRK = 30.9876 GYD · Get this rate via the API
1 GYD buys 0.03227 HRK as of 2026-10-31, so 1 HRK buys 30.9876 GYD. Over the last 2 years, GYD/HRK traded between 0.02985 and 0.03521, averaged 0.03180 and fell 3.02%. The API holds daily GYD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 0.033276 |
| 2024-11-01 | 0.033197 |
| 2024-11-02 | 0.033131 |
| 2024-11-03 | 0.03319 |
| 2024-11-04 | 0.033185 |
| 2024-11-05 | 0.033231 |
| 2024-11-06 | 0.033277 |
| 2024-11-07 | 0.033656 |
| 2024-11-08 | 0.033476 |
| 2024-11-09 | 0.033584 |
| 2024-11-10 | 0.033627 |
| 2024-11-11 | 0.033504 |
| 2024-11-12 | 0.033719 |
| 2024-11-13 | 0.033846 |
| 2024-11-14 | 0.034109 |
| 2024-11-15 | 0.034178 |
| 2024-11-16 | 0.034102 |
| 2024-11-17 | 0.034199 |
| 2024-11-18 | 0.034167 |
| 2024-11-19 | 0.034011 |
| 2024-11-20 | 0.034033 |
| 2024-11-21 | 0.034231 |
| 2024-11-22 | 0.034482 |
| 2024-11-23 | 0.034576 |
| 2024-11-24 | 0.034593 |
| 2024-11-25 | 0.034395 |
| 2024-11-26 | 0.034496 |
| 2024-11-27 | 0.034382 |
| 2024-11-28 | 0.034159 |
| 2024-11-29 | 0.034164 |
| 2024-11-30 | 0.034051 |
| 2024-12-01 | 0.034082 |
| 2024-12-02 | 0.03428 |
| 2024-12-03 | 0.034443 |
| 2024-12-04 | 0.034351 |
| 2024-12-05 | 0.034331 |
| 2024-12-06 | 0.03413 |
| 2024-12-07 | 0.034065 |
| 2024-12-08 | 0.034131 |
| 2024-12-09 | 0.034169 |
| 2024-12-10 | 0.034158 |
| 2024-12-11 | 0.034226 |
| 2024-12-12 | 0.034323 |
| 2024-12-13 | 0.034457 |
| 2024-12-14 | 0.034281 |
| 2024-12-15 | 0.034327 |
| 2024-12-16 | 0.034365 |
| 2024-12-17 | 0.034361 |
| 2024-12-18 | 0.034447 |
| 2024-12-19 | 0.034826 |
| 2024-12-20 | 0.034851 |
| 2024-12-21 | 0.034548 |
| 2024-12-22 | 0.034576 |
| 2024-12-23 | 0.034628 |
| 2024-12-24 | 0.034755 |
| 2024-12-25 | 0.034734 |
| 2024-12-26 | 0.034779 |
| 2024-12-27 | 0.034727 |
| 2024-12-28 | 0.034601 |
| 2024-12-29 | 0.034575 |
| 2024-12-30 | 0.034633 |
| 2024-12-31 | 0.034676 |
| 2025-01-01 | 0.034771 |
| 2025-01-02 | 0.03482 |
| 2025-01-03 | 0.035126 |
| 2025-01-04 | 0.034894 |
| 2025-01-05 | 0.034965 |
| 2025-01-06 | 0.034994 |
| 2025-01-07 | 0.034774 |
| 2025-01-08 | 0.034851 |
| 2025-01-09 | 0.034962 |
| 2025-01-10 | 0.034998 |
| 2025-01-11 | 0.035145 |
| 2025-01-12 | 0.035159 |
| 2025-01-13 | 0.035205 |
| 2025-01-14 | 0.035176 |
| 2025-01-15 | 0.035012 |
| 2025-01-16 | 0.035049 |
| 2025-01-17 | 0.035016 |
| 2025-01-18 | 0.035069 |
| 2025-01-19 | 0.035144 |
| 2025-01-20 | 0.035121 |
| 2025-01-21 | 0.034783 |
| 2025-01-22 | 0.034673 |
| 2025-01-23 | 0.03469 |
| 2025-01-24 | 0.034669 |
| 2025-01-25 | 0.034316 |
| 2025-01-26 | 0.034347 |
| 2025-01-27 | 0.034549 |
| 2025-01-28 | 0.034547 |
| 2025-01-29 | 0.034559 |
| 2025-01-30 | 0.034602 |
| 2025-01-31 | 0.034703 |
| 2025-02-01 | 0.034738 |
| 2025-02-02 | 0.034793 |
| 2025-02-03 | 0.035186 |
| 2025-02-04 | 0.034955 |
| 2025-02-05 | 0.034734 |
| 2025-02-06 | 0.03465 |
| 2025-02-07 | 0.03467 |
| 2025-02-08 | 0.03486 |
| 2025-02-09 | 0.034769 |
| 2025-02-10 | 0.034884 |
| 2025-02-11 | 0.034783 |
| 2025-02-12 | 0.034608 |
| 2025-02-13 | 0.034473 |
| 2025-02-14 | 0.034352 |
| 2025-02-15 | 0.03426 |
| 2025-02-16 | 0.034349 |
| 2025-02-17 | 0.034397 |
| 2025-02-18 | 0.034527 |
| 2025-02-19 | 0.034581 |
| 2025-02-20 | 0.034643 |
| 2025-02-21 | 0.034386 |
| 2025-02-22 | 0.034476 |
| 2025-02-23 | 0.03446 |
| 2025-02-24 | 0.034221 |
| 2025-02-25 | 0.034384 |
| 2025-02-26 | 0.034251 |
| 2025-02-27 | 0.034452 |
| 2025-02-28 | 0.034735 |
| 2025-03-01 | 0.034698 |
| 2025-03-02 | 0.034739 |
| 2025-03-03 | 0.034608 |
| 2025-03-04 | 0.034373 |
| 2025-03-05 | 0.033986 |
| 2025-03-06 | 0.033404 |
| 2025-03-07 | 0.033478 |
| 2025-03-08 | 0.033314 |
| 2025-03-09 | 0.0332 |
| 2025-03-10 | 0.033172 |
| 2025-03-11 | 0.033205 |
| 2025-03-12 | 0.03305 |
| 2025-03-13 | 0.033123 |
| 2025-03-14 | 0.033198 |
| 2025-03-15 | 0.033099 |
| 2025-03-16 | 0.033126 |
| 2025-03-17 | 0.033102 |
| 2025-03-18 | 0.032912 |
| 2025-03-19 | 0.032932 |
| 2025-03-20 | 0.032923 |
| 2025-03-21 | 0.03308 |
| 2025-03-22 | 0.03325 |
| 2025-03-23 | 0.033282 |
| 2025-03-25 | 0.033229 |
| 2025-03-26 | 0.03337 |
| 2025-03-27 | 0.033359 |
| 2025-03-28 | 0.033362 |
| 2025-03-29 | 0.033299 |
| 2025-03-30 | 0.033121 |
| 2025-03-31 | 0.033252 |
| 2025-04-01 | 0.033224 |
| 2025-04-02 | 0.033257 |
| 2025-04-03 | 0.033153 |
| 2025-04-04 | 0.032568 |
| 2025-04-05 | 0.032766 |
| 2025-04-06 | 0.032712 |
| 2025-04-07 | 0.032743 |
| 2025-04-08 | 0.032713 |
| 2025-04-09 | 0.032893 |
| 2025-04-10 | 0.032678 |
| 2025-04-11 | 0.032565 |
| 2025-04-12 | 0.031617 |
| 2025-04-13 | 0.031564 |
| 2025-04-14 | 0.031637 |
| 2025-04-15 | 0.031809 |
| 2025-04-16 | 0.03177 |
| 2025-04-17 | 0.031643 |
| 2025-04-18 | 0.031668 |
| 2025-04-19 | 0.031611 |
| 2025-04-20 | 0.031464 |
| 2025-04-21 | 0.031276 |
| 2025-04-22 | 0.031247 |
| 2025-04-23 | 0.031227 |
| 2025-04-24 | 0.031574 |
| 2025-04-25 | 0.031651 |
| 2025-04-26 | 0.031607 |
| 2025-04-27 | 0.031673 |
| 2025-04-28 | 0.031742 |
| 2025-04-29 | 0.031634 |
| 2025-04-30 | 0.031586 |
| 2025-05-01 | 0.031697 |
| 2025-05-02 | 0.031708 |
| 2025-05-03 | 0.031876 |
| 2025-05-04 | 0.0319 |
| 2025-05-05 | 0.031773 |
| 2025-05-06 | 0.031916 |
| 2025-05-08 | 0.031797 |
| 2025-05-09 | 0.03202 |
| 2025-05-10 | 0.03201 |
| 2025-05-11 | 0.032038 |
| 2025-05-12 | 0.032079 |
| 2025-05-13 | 0.032496 |
| 2025-05-14 | 0.0322 |
| 2025-05-15 | 0.032133 |
| 2025-05-17 | 0.032281 |
| 2025-05-18 | 0.032294 |
| 2025-05-19 | 0.032241 |
| 2025-05-20 | 0.031909 |
| 2025-05-21 | 0.031904 |
| 2025-05-22 | 0.031636 |
| 2025-05-23 | 0.031834 |
| 2025-05-24 | 0.031635 |
| 2025-05-25 | 0.031619 |
| 2025-05-26 | 0.031692 |
| 2025-05-27 | 0.031602 |
| 2025-05-28 | 0.031759 |
| 2025-05-29 | 0.032007 |
| 2025-05-30 | 0.031698 |
| 2025-05-31 | 0.03175 |
| 2025-06-01 | 0.031772 |
| 2025-06-02 | 0.031787 |
| 2025-06-03 | 0.031591 |
| 2025-06-04 | 0.031585 |
| 2025-06-05 | 0.031497 |
| 2025-06-06 | 0.031423 |
| 2025-06-07 | 0.03152 |
| 2025-06-08 | 0.031468 |
| 2025-06-09 | 0.03143 |
| 2025-06-10 | 0.031522 |
| 2025-06-11 | 0.031477 |
| 2025-06-12 | 0.03139 |
| 2025-06-13 | 0.031096 |
| 2025-06-14 | 0.031183 |
| 2025-06-15 | 0.03121 |
| 2025-06-16 | 0.031304 |
| 2025-06-17 | 0.031184 |
| 2025-06-18 | 0.031342 |
| 2025-06-19 | 0.031441 |
| 2025-06-20 | 0.031308 |
| 2025-06-21 | 0.031242 |
| 2025-06-22 | 0.03128 |
| 2025-06-23 | 0.031228 |
| 2025-06-24 | 0.031343 |
| 2025-06-25 | 0.030989 |
| 2025-06-26 | 0.031017 |
| 2025-06-27 | 0.03074 |
| 2025-06-28 | 0.030776 |
| 2025-06-29 | 0.030762 |
| 2025-06-30 | 0.030726 |
| 2025-07-01 | 0.030594 |
| 2025-07-02 | 0.03054 |
| 2025-07-03 | 0.030586 |
| 2025-07-04 | 0.030568 |
| 2025-07-05 | 0.030594 |
| 2025-07-06 | 0.030578 |
| 2025-07-07 | 0.030594 |
| 2025-07-08 | 0.030718 |
| 2025-07-09 | 0.030739 |
| 2025-07-10 | 0.030788 |
| 2025-07-11 | 0.030827 |
| 2025-07-12 | 0.03081 |
| 2025-07-13 | 0.030864 |
| 2025-07-14 | 0.030825 |
| 2025-07-15 | 0.030857 |
| 2025-07-16 | 0.030826 |
| 2025-07-17 | 0.031016 |
| 2025-07-18 | 0.031095 |
| 2025-07-19 | 0.030978 |
| 2025-07-20 | 0.031039 |
| 2025-07-21 | 0.030952 |
| 2025-07-22 | 0.030915 |
| 2025-07-23 | 0.030793 |
| 2025-07-24 | 0.030696 |
| 2025-07-25 | 0.03069 |
| 2025-07-26 | 0.030708 |
| 2025-07-27 | 0.030692 |
| 2025-07-28 | 0.030735 |
| 2025-07-29 | 0.03105 |
| 2025-07-30 | 0.031105 |
| 2025-07-31 | 0.031497 |
| 2025-08-01 | 0.031571 |
| 2025-08-02 | 0.031105 |
| 2025-08-03 | 0.031083 |
| 2025-08-04 | 0.031501 |
| 2025-08-05 | 0.031163 |
| 2025-08-06 | 0.031118 |
| 2025-08-07 | 0.031001 |
| 2025-08-08 | 0.03088 |
| 2025-08-09 | 0.030962 |
| 2025-08-10 | 0.031001 |
| 2025-08-11 | 0.030914 |
| 2025-08-12 | 0.030946 |
| 2025-08-13 | 0.03084 |
| 2025-08-14 | 0.030738 |
| 2025-08-15 | 0.030922 |
| 2025-08-16 | 0.030779 |
| 2025-08-17 | 0.030789 |
| 2025-08-18 | 0.030826 |
| 2025-08-19 | 0.030925 |
| 2025-08-20 | 0.03096 |
| 2025-08-21 | 0.030948 |
| 2025-08-22 | 0.031004 |
| 2025-08-23 | 0.030726 |
| 2025-08-24 | 0.030742 |
| 2025-08-25 | 0.031052 |
| 2025-08-26 | 0.030889 |
| 2025-08-27 | 0.030947 |
| 2025-08-28 | 0.030929 |
| 2025-08-29 | 0.030912 |
| 2025-08-30 | 0.030832 |
| 2025-08-31 | 0.030846 |
| 2025-09-01 | 0.030863 |
| 2025-09-02 | 0.030753 |
| 2025-09-03 | 0.030972 |
| 2025-09-04 | 0.030924 |
| 2025-09-05 | 0.030873 |
| 2025-09-06 | 0.030725 |
| 2025-09-07 | 0.030742 |
| 2025-09-08 | 0.030796 |
| 2025-09-09 | 0.030612 |
| 2025-09-10 | 0.030663 |
| 2025-09-11 | 0.030768 |
| 2025-09-13 | 0.030719 |
| 2025-09-14 | 0.030702 |
| 2025-09-15 | 0.030689 |
| 2025-09-16 | 0.030616 |
| 2025-09-17 | 0.030521 |
| 2025-09-18 | 0.030463 |
| 2025-09-19 | 0.030581 |
| 2025-09-20 | 0.030665 |
| 2025-09-21 | 0.030638 |
| 2025-09-22 | 0.030653 |
| 2025-09-23 | 0.030476 |
| 2025-09-24 | 0.030509 |
| 2025-09-25 | 0.030682 |
| 2025-09-26 | 0.030674 |
| 2025-09-27 | 0.030819 |
| 2025-09-28 | 0.030759 |
| 2025-09-29 | 0.030879 |
| 2025-09-30 | 0.030736 |
| 2025-10-01 | 0.030676 |
| 2025-10-02 | 0.030681 |
| 2025-10-03 | 0.030728 |
| 2025-10-04 | 0.030682 |
| 2025-10-05 | 0.030662 |
| 2025-10-06 | 0.03067 |
| 2025-10-07 | 0.030845 |
| 2025-10-08 | 0.030953 |
| 2025-10-09 | 0.03095 |
| 2025-10-10 | 0.030989 |
| 2025-10-11 | 0.031088 |
| 2025-10-12 | 0.030988 |
| 2025-10-13 | 0.031115 |
| 2025-10-14 | 0.031062 |
| 2025-10-15 | 0.031149 |
| 2025-10-16 | 0.030848 |
| 2025-10-17 | 0.030911 |
| 2025-10-18 | 0.030853 |
| 2025-10-19 | 0.030872 |
| 2025-10-20 | 0.030827 |
| 2025-10-21 | 0.030939 |
| 2025-10-22 | 0.031015 |
| 2025-10-23 | 0.031068 |
| 2025-10-24 | 0.031102 |
| 2025-10-25 | 0.030981 |
| 2025-10-26 | 0.030954 |
| 2025-10-27 | 0.030989 |
| 2025-10-28 | 0.030894 |
| 2025-10-29 | 0.030898 |
| 2025-10-30 | 0.031009 |
| 2025-10-31 | 0.031128 |
| 2025-11-01 | 0.031176 |
| 2025-11-02 | 0.031064 |
| 2025-11-03 | 0.031314 |
| 2025-11-04 | 0.031304 |
| 2025-11-05 | 0.031341 |
| 2025-11-06 | 0.03131 |
| 2025-11-07 | 0.031222 |
| 2025-11-08 | 0.031142 |
| 2025-11-09 | 0.03113 |
| 2025-11-10 | 0.031202 |
| 2025-11-11 | 0.031174 |
| 2025-11-12 | 0.031114 |
| 2025-11-13 | 0.031074 |
| 2025-11-14 | 0.03096 |
| 2025-11-15 | 0.031066 |
| 2025-11-16 | 0.030985 |
| 2025-11-17 | 0.031041 |
| 2025-11-18 | 0.03108 |
| 2025-11-19 | 0.031131 |
| 2025-11-20 | 0.031247 |
| 2025-11-21 | 0.031213 |
| 2025-11-22 | 0.031331 |
| 2025-11-23 | 0.031279 |
| 2025-11-24 | 0.031297 |
| 2025-11-25 | 0.031265 |
| 2025-11-26 | 0.031213 |
| 2025-11-27 | 0.031005 |
| 2025-11-28 | 0.031094 |
| 2025-11-29 | 0.031153 |
| 2025-11-30 | 0.03104 |
| 2025-12-01 | 0.031124 |
| 2025-12-02 | 0.031037 |
| 2025-12-03 | 0.030939 |
| 2025-12-04 | 0.03088 |
| 2025-12-05 | 0.030908 |
| 2025-12-06 | 0.030985 |
| 2025-12-07 | 0.030939 |
| 2025-12-08 | 0.030911 |
| 2025-12-09 | 0.030928 |
| 2025-12-11 | 0.030996 |
| 2025-12-12 | 0.030746 |
| 2025-12-13 | 0.030778 |
| 2025-12-14 | 0.030672 |
| 2025-12-15 | 0.030723 |
| 2025-12-16 | 0.030658 |
| 2025-12-17 | 0.030622 |
| 2025-12-18 | 0.030699 |
| 2025-12-19 | 0.030716 |
| 2025-12-20 | 0.030796 |
| 2025-12-21 | 0.030746 |
| 2025-12-22 | 0.030735 |
| 2025-12-23 | 0.030682 |
| 2025-12-24 | 0.030525 |
| 2025-12-25 | 0.030578 |
| 2025-12-26 | 0.030554 |
| 2025-12-27 | 0.030657 |
| 2025-12-28 | 0.030599 |
| 2025-12-29 | 0.030574 |
| 2025-12-30 | 0.030609 |
| 2025-12-31 | 0.030624 |
| 2026-01-01 | 0.030642 |
| 2026-01-02 | 0.030611 |
| 2026-01-03 | 0.030753 |
| 2026-01-04 | 0.030694 |
| 2026-01-05 | 0.030733 |
| 2026-01-06 | 0.030832 |
| 2026-01-07 | 0.030751 |
| 2026-01-08 | 0.030809 |
| 2026-01-09 | 0.030879 |
| 2026-01-10 | 0.030984 |
| 2026-01-11 | 0.030945 |
| 2026-01-12 | 0.03092 |
| 2026-01-13 | 0.030842 |
| 2026-01-14 | 0.030894 |
| 2026-01-15 | 0.030927 |
| 2026-01-16 | 0.031017 |
| 2026-01-17 | 0.031103 |
| 2026-01-18 | 0.031019 |
| 2026-01-19 | 0.031011 |
| 2026-01-20 | 0.030978 |
| 2026-01-21 | 0.030723 |
| 2026-01-22 | 0.030742 |
| 2026-01-23 | 0.030666 |
| 2026-01-24 | 0.030516 |
| 2026-01-25 | 0.03045 |
| 2026-01-26 | 0.030573 |
| 2026-01-27 | 0.030356 |
| 2026-01-28 | 0.030138 |
| 2026-01-29 | 0.030081 |
| 2026-01-30 | 0.030189 |
| 2026-01-31 | 0.029847 |
| 2026-02-01 | 0.030392 |
| 2026-02-02 | 0.030176 |
| 2026-02-03 | 0.03038 |
| 2026-02-04 | 0.030545 |
| 2026-02-05 | 0.030514 |
| 2026-02-06 | 0.030528 |
| 2026-02-07 | 0.030635 |
| 2026-02-08 | 0.030483 |
| 2026-02-09 | 0.030548 |
| 2026-02-10 | 0.030323 |
| 2026-02-11 | 0.030223 |
| 2026-02-12 | 0.030252 |
| 2026-02-13 | 0.0303 |
| 2026-02-14 | 0.030404 |
| 2026-02-15 | 0.030354 |
| 2026-02-16 | 0.03037 |
| 2026-02-17 | 0.030365 |
| 2026-02-18 | 0.030441 |
| 2026-02-19 | 0.03043 |
| 2026-02-20 | 0.030628 |
| 2026-02-21 | 0.030614 |
| 2026-02-22 | 0.030592 |
| 2026-02-23 | 0.0306 |
| 2026-02-24 | 0.030608 |
| 2026-02-25 | 0.030559 |
| 2026-02-26 | 0.030604 |
| 2026-02-27 | 0.030508 |
| 2026-02-28 | 0.03057 |
| 2026-03-01 | 0.030469 |
| 2026-03-02 | 0.030559 |
| 2026-03-03 | 0.030721 |
| 2026-03-04 | 0.031051 |
| 2026-03-05 | 0.030968 |
| 2026-03-06 | 0.030997 |
| 2026-03-07 | 0.03105 |
| 2026-03-08 | 0.030991 |
| 2026-03-09 | 0.031371 |
| 2026-03-10 | 0.030982 |
| 2026-03-11 | 0.030995 |
| 2026-03-12 | 0.031084 |
| 2026-03-13 | 0.031163 |
| 2026-03-14 | 0.031464 |
| 2026-03-15 | 0.031384 |
| 2026-03-16 | 0.031417 |
| 2026-03-17 | 0.031347 |
| 2026-03-18 | 0.031289 |
| 2026-03-19 | 0.031152 |
| 2026-03-20 | 0.031327 |
| 2026-03-21 | 0.031129 |
| 2026-03-22 | 0.031049 |
| 2026-03-23 | 0.031144 |
| 2026-03-24 | 0.031103 |
| 2026-03-25 | 0.031075 |
| 2026-03-26 | 0.031049 |
| 2026-03-27 | 0.031243 |
| 2026-03-28 | 0.031263 |
| 2026-03-29 | 0.031211 |
| 2026-03-30 | 0.031264 |
| 2026-03-31 | 0.031354 |
| 2026-04-01 | 0.031126 |
| 2026-04-02 | 0.031172 |
| 2026-04-03 | 0.031274 |
| 2026-04-04 | 0.031388 |
| 2026-04-05 | 0.031303 |
| 2026-04-06 | 0.031321 |
| 2026-04-07 | 0.031284 |
| 2026-04-08 | 0.031106 |
| 2026-04-09 | 0.030904 |
| 2026-04-10 | 0.030841 |
| 2026-04-11 | 0.030729 |
| 2026-04-12 | 0.03076 |
| 2026-04-13 | 0.03086 |
| 2026-04-14 | 0.030653 |
| 2026-04-15 | 0.030548 |
| 2026-04-16 | 0.030563 |
| 2026-04-17 | 0.03058 |
| 2026-04-18 | 0.030614 |
| 2026-04-19 | 0.03056 |
| 2026-04-20 | 0.030528 |
| 2026-04-21 | 0.030606 |
| 2026-04-22 | 0.030664 |
| 2026-04-23 | 0.030683 |
| 2026-04-24 | 0.030834 |
| 2026-04-25 | 0.030738 |
| 2026-04-26 | 0.030782 |
| 2026-04-27 | 0.03076 |
| 2026-04-28 | 0.030661 |
| 2026-04-29 | 0.030761 |
| 2026-04-30 | 0.030861 |
| 2026-05-01 | 0.030688 |
| 2026-05-02 | 0.030719 |
| 2026-05-03 | 0.030719 |
| 2026-05-04 | 0.030705 |
| 2026-05-05 | 0.03081 |
| 2026-05-06 | 0.030795 |
| 2026-05-07 | 0.030632 |
| 2026-05-08 | 0.030608 |
| 2026-05-09 | 0.030557 |
| 2026-05-10 | 0.030637 |
| 2026-05-11 | 0.030707 |
| 2026-05-12 | 0.030635 |
| 2026-05-14 | 0.030743 |
| 2026-05-15 | 0.030901 |
| 2026-05-16 | 0.031015 |
| 2026-05-17 | 0.030985 |
| 2026-05-18 | 0.030939 |
| 2026-05-19 | 0.030945 |
| 2026-05-20 | 0.031026 |
| 2026-05-21 | 0.030996 |
| 2026-05-23 | 0.03109 |
| 2026-05-24 | 0.031027 |
| 2026-05-25 | 0.030947 |
| 2026-05-26 | 0.030961 |
| 2026-05-27 | 0.030938 |
| 2026-05-28 | 0.03104 |
| 2026-05-29 | 0.031067 |
| 2026-05-30 | 0.030949 |
| 2026-05-31 | 0.030878 |
| 2026-06-01 | 0.030921 |
| 2026-06-02 | 0.030913 |
| 2026-06-03 | 0.030985 |
| 2026-06-04 | 0.031029 |
| 2026-06-05 | 0.030964 |
| 2026-06-06 | 0.031229 |
| 2026-06-09 | 0.031239 |
| 2026-06-10 | 0.031195 |
| 2026-06-11 | 0.031193 |
| 2026-06-12 | 0.031228 |
| 2026-06-13 | 0.031137 |
| 2026-06-14 | 0.031093 |
| 2026-06-15 | 0.031012 |
| 2026-06-16 | 0.031075 |
| 2026-06-17 | 0.031002 |
| 2026-06-18 | 0.031243 |
| 2026-06-19 | 0.031499 |
| 2026-06-20 | 0.031441 |
| 2026-06-21 | 0.031365 |
| 2026-06-22 | 0.031457 |
| 2026-06-23 | 0.031501 |
| 2026-06-24 | 0.031629 |
| 2026-06-25 | 0.031741 |
| 2026-06-26 | 0.031744 |
| 2026-06-27 | 0.031682 |
| 2026-06-28 | 0.031611 |
| 2026-06-29 | 0.031576 |
| 2026-06-30 | 0.031633 |
| 2026-07-01 | 0.031606 |
| 2026-07-02 | 0.03164 |
| 2026-07-03 | 0.031553 |
| 2026-07-04 | 0.031521 |
| 2026-07-05 | 0.031491 |
| 2026-07-06 | 0.031485 |
| 2026-07-07 | 0.031546 |
| 2026-07-08 | 0.031479 |
| 2026-07-09 | 0.031569 |
| 2026-07-10 | 0.031494 |
| 2026-07-11 | 0.031614 |
| 2026-07-12 | 0.031541 |
| 2026-07-13 | 0.03152 |
| 2026-07-14 | 0.031553 |
| 2026-07-15 | 0.031596 |
| 2026-07-16 | 0.031546 |
| 2026-07-17 | 0.031449 |
| 2026-07-18 | 0.031552 |
| 2026-07-19 | 0.031495 |
| 2026-07-20 | 0.031487 |
| 2026-07-21 | 0.031542 |
| 2026-07-22 | 0.031552 |
| 2026-07-23 | 0.03154 |
| 2026-07-24 | 0.031683 |
| 2026-07-25 | 0.031706 |
| 2026-07-26 | 0.031688 |
| 2026-07-27 | 0.031639 |
| 2026-07-28 | 0.031625 |
| 2026-07-29 | 0.031683 |
| 2026-07-30 | 0.03158 |
| 2026-07-31 | 0.031413 |
| 2026-08-01 | 0.03139 |
| 2026-08-02 | 0.03122 |
| 2026-08-03 | 0.031292 |
| 2026-08-04 | 0.031214 |
| 2026-08-05 | 0.031233 |
| 2026-08-06 | 0.03122 |
| 2026-08-07 | 0.031196 |
| 2026-08-08 | 0.031216 |
| 2026-08-09 | 0.031127 |
| 2026-08-10 | 0.031257 |
| 2026-08-11 | 0.031136 |
| 2026-08-12 | 0.031207 |
| 2026-08-13 | 0.031239 |
| 2026-08-14 | 0.031241 |
| 2026-08-15 | 0.031202 |
| 2026-08-16 | 0.031173 |
| 2026-08-17 | 0.031172 |
| 2026-08-18 | 0.031089 |
| 2026-08-20 | 0.031008 |
| 2026-08-21 | 0.030782 |
| 2026-08-22 | 0.030905 |
| 2026-08-23 | 0.030811 |
| 2026-08-24 | 0.030796 |
| 2026-08-25 | 0.030886 |
| 2026-08-26 | 0.030885 |
| 2026-08-27 | 0.030909 |
| 2026-08-28 | 0.030959 |
| 2026-08-29 | 0.031073 |
| 2026-08-30 | 0.031079 |
| 2026-08-31 | 0.030925 |
| 2026-09-01 | 0.031066 |
| 2026-09-02 | 0.031082 |
| 2026-09-03 | 0.031096 |
| 2026-09-04 | 0.031047 |
| 2026-09-05 | 0.031063 |
| 2026-09-06 | 0.030993 |
| 2026-09-07 | 0.031019 |
| 2026-09-08 | 0.030986 |
| 2026-09-09 | 0.031012 |
| 2026-09-10 | 0.030946 |
| 2026-09-11 | 0.031007 |
| 2026-09-12 | 0.031113 |
| 2026-09-13 | 0.03108 |
| 2026-09-14 | 0.031141 |
| 2026-09-15 | 0.031245 |
| 2026-09-16 | 0.031219 |
| 2026-09-17 | 0.031239 |
| 2026-09-18 | 0.031359 |
| 2026-09-19 | 0.031399 |
| 2026-09-20 | 0.031326 |
| 2026-09-21 | 0.031398 |
| 2026-09-22 | 0.031374 |
| 2026-09-23 | 0.031484 |
| 2026-09-24 | 0.031544 |
| 2026-09-25 | 0.031678 |
| 2026-09-26 | 0.031676 |
| 2026-09-27 | 0.031615 |
| 2026-09-28 | 0.031588 |
| 2026-09-30 | 0.031748 |
| 2026-10-02 | 0.031841 |
| 2026-10-03 | 0.032054 |
| 2026-10-05 | 0.03223 |
| 2026-10-06 | 0.032183 |
| 2026-10-07 | 0.032082 |
| 2026-10-08 | 0.032175 |
| 2026-10-09 | 0.032145 |
| 2026-10-10 | 0.032114 |
| 2026-10-11 | 0.032178 |
| 2026-10-12 | 0.032184 |
| 2026-10-13 | 0.032262 |
| 2026-10-14 | 0.03219 |
| 2026-10-15 | 0.03212 |
| 2026-10-16 | 0.032054 |
| 2026-10-17 | 0.03211 |
| 2026-10-18 | 0.032094 |
| 2026-10-19 | 0.031983 |
| 2026-10-20 | 0.03206 |
| 2026-10-21 | 0.032143 |
| 2026-10-22 | 0.032031 |
| 2026-10-23 | 0.032134 |
| 2026-10-24 | 0.032196 |
| 2026-10-25 | 0.032114 |
| 2026-10-26 | 0.032132 |
| 2026-10-27 | 0.032078 |
| 2026-10-28 | 0.032268 |
| 2026-10-29 | 0.032309 |
| 2026-10-30 | 0.032143 |
| 2026-10-31 | 0.032271 |
High
0.03521
Low
0.02985
Average
0.03180
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/HRK API questions
How do I get the GYD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/HRK rate in rates.HRK.
How far back does GYD/HRK historical data go?
Daily GYD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.