GYD to HNL exchange rate API
Guyana Dollar to Lempira · quoted 2026-10-31
0.12886
▲ +6.92% over 2Y
1 GYD = 0.12886 HNL · 1 HNL = 7.7605 GYD · Get this rate via the API
1 GYD buys 0.12886 HNL as of 2026-10-31, so 1 HNL buys 7.7605 GYD. Over the last 2 years, GYD/HNL traded between 0.11938 and 0.12901, averaged 0.12533 and rose 6.92%. The API holds daily GYD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.120521 |
| 2024-11-01 | 0.120657 |
| 2024-11-02 | 0.120367 |
| 2024-11-03 | 0.119384 |
| 2024-11-04 | 0.120732 |
| 2024-11-05 | 0.120837 |
| 2024-11-06 | 0.120428 |
| 2024-11-07 | 0.120408 |
| 2024-11-08 | 0.120553 |
| 2024-11-09 | 0.119727 |
| 2024-11-10 | 0.119779 |
| 2024-11-11 | 0.120113 |
| 2024-11-12 | 0.120601 |
| 2024-11-13 | 0.120331 |
| 2024-11-14 | 0.120336 |
| 2024-11-15 | 0.120501 |
| 2024-11-16 | 0.120089 |
| 2024-11-17 | 0.120061 |
| 2024-11-18 | 0.120729 |
| 2024-11-19 | 0.120651 |
| 2024-11-20 | 0.120784 |
| 2024-11-21 | 0.120993 |
| 2024-11-22 | 0.120946 |
| 2024-11-23 | 0.121082 |
| 2024-11-24 | 0.120297 |
| 2024-11-25 | 0.120917 |
| 2024-11-26 | 0.120935 |
| 2024-11-27 | 0.120952 |
| 2024-11-28 | 0.121096 |
| 2024-11-29 | 0.120964 |
| 2024-11-30 | 0.120863 |
| 2024-12-01 | 0.120567 |
| 2024-12-02 | 0.121089 |
| 2024-12-03 | 0.121245 |
| 2024-12-04 | 0.121222 |
| 2024-12-05 | 0.121145 |
| 2024-12-06 | 0.121094 |
| 2024-12-07 | 0.120776 |
| 2024-12-08 | 0.120974 |
| 2024-12-09 | 0.121067 |
| 2024-12-10 | 0.121295 |
| 2024-12-11 | 0.121347 |
| 2024-12-12 | 0.121326 |
| 2024-12-13 | 0.121394 |
| 2024-12-14 | 0.121249 |
| 2024-12-15 | 0.121405 |
| 2024-12-16 | 0.121596 |
| 2024-12-17 | 0.121637 |
| 2024-12-18 | 0.121637 |
| 2024-12-19 | 0.12163 |
| 2024-12-20 | 0.121624 |
| 2024-12-21 | 0.121285 |
| 2024-12-22 | 0.121407 |
| 2024-12-23 | 0.12168 |
| 2024-12-24 | 0.121757 |
| 2024-12-25 | 0.12177 |
| 2024-12-26 | 0.1218 |
| 2024-12-27 | 0.121771 |
| 2024-12-28 | 0.121383 |
| 2024-12-29 | 0.121507 |
| 2024-12-30 | 0.121743 |
| 2024-12-31 | 0.121702 |
| 2025-01-01 | 0.121452 |
| 2025-01-02 | 0.121651 |
| 2025-01-03 | 0.121688 |
| 2025-01-04 | 0.121437 |
| 2025-01-05 | 0.121571 |
| 2025-01-06 | 0.121694 |
| 2025-01-07 | 0.121748 |
| 2025-01-08 | 0.121795 |
| 2025-01-09 | 0.121707 |
| 2025-01-10 | 0.121707 |
| 2025-01-11 | 0.121649 |
| 2025-01-12 | 0.121726 |
| 2025-01-13 | 0.121779 |
| 2025-01-14 | 0.121759 |
| 2025-01-15 | 0.12174 |
| 2025-01-16 | 0.121856 |
| 2025-01-17 | 0.121868 |
| 2025-01-18 | 0.121749 |
| 2025-01-19 | 0.122006 |
| 2025-01-20 | 0.121909 |
| 2025-01-21 | 0.121877 |
| 2025-01-22 | 0.12193 |
| 2025-01-23 | 0.122083 |
| 2025-01-24 | 0.122085 |
| 2025-01-25 | 0.121957 |
| 2025-01-26 | 0.122082 |
| 2025-01-27 | 0.122244 |
| 2025-01-28 | 0.122235 |
| 2025-01-29 | 0.122141 |
| 2025-01-30 | 0.122191 |
| 2025-01-31 | 0.122214 |
| 2025-02-01 | 0.121672 |
| 2025-02-02 | 0.122145 |
| 2025-02-03 | 0.121933 |
| 2025-02-04 | 0.121937 |
| 2025-02-05 | 0.121897 |
| 2025-02-06 | 0.121888 |
| 2025-02-07 | 0.122009 |
| 2025-02-08 | 0.122432 |
| 2025-02-09 | 0.121775 |
| 2025-02-10 | 0.122241 |
| 2025-02-11 | 0.121508 |
| 2025-02-12 | 0.121436 |
| 2025-02-13 | 0.121604 |
| 2025-02-14 | 0.1217 |
| 2025-02-15 | 0.122145 |
| 2025-02-16 | 0.122368 |
| 2025-02-17 | 0.122214 |
| 2025-02-18 | 0.122245 |
| 2025-02-19 | 0.12255 |
| 2025-02-20 | 0.12272 |
| 2025-02-21 | 0.1226 |
| 2025-02-22 | 0.122904 |
| 2025-02-23 | 0.122499 |
| 2025-02-24 | 0.12217 |
| 2025-02-25 | 0.12228 |
| 2025-02-26 | 0.122698 |
| 2025-02-27 | 0.122607 |
| 2025-02-28 | 0.122776 |
| 2025-03-01 | 0.122995 |
| 2025-03-02 | 0.12254 |
| 2025-03-03 | 0.122551 |
| 2025-03-04 | 0.1227 |
| 2025-03-05 | 0.122676 |
| 2025-03-06 | 0.122866 |
| 2025-03-07 | 0.121988 |
| 2025-03-08 | 0.122995 |
| 2025-03-09 | 0.122225 |
| 2025-03-10 | 0.122413 |
| 2025-03-11 | 0.122659 |
| 2025-03-12 | 0.122452 |
| 2025-03-13 | 0.122798 |
| 2025-03-14 | 0.122342 |
| 2025-03-15 | 0.122468 |
| 2025-03-16 | 0.122384 |
| 2025-03-17 | 0.122234 |
| 2025-03-18 | 0.122187 |
| 2025-03-19 | 0.122471 |
| 2025-03-20 | 0.122174 |
| 2025-03-21 | 0.122098 |
| 2025-03-22 | 0.122317 |
| 2025-03-23 | 0.12192 |
| 2025-03-25 | 0.12219 |
| 2025-03-26 | 0.122571 |
| 2025-03-27 | 0.122187 |
| 2025-03-28 | 0.122546 |
| 2025-03-29 | 0.122974 |
| 2025-03-30 | 0.122687 |
| 2025-03-31 | 0.122686 |
| 2025-04-01 | 0.122041 |
| 2025-04-02 | 0.121978 |
| 2025-04-03 | 0.123214 |
| 2025-04-04 | 0.122452 |
| 2025-04-05 | 0.121989 |
| 2025-04-06 | 0.122106 |
| 2025-04-07 | 0.122259 |
| 2025-04-08 | 0.121863 |
| 2025-04-09 | 0.124483 |
| 2025-04-10 | 0.122862 |
| 2025-04-11 | 0.12596 |
| 2025-04-12 | 0.123227 |
| 2025-04-13 | 0.122337 |
| 2025-04-14 | 0.12375 |
| 2025-04-15 | 0.123663 |
| 2025-04-16 | 0.123745 |
| 2025-04-17 | 0.123643 |
| 2025-04-18 | 0.123862 |
| 2025-04-19 | 0.12364 |
| 2025-04-20 | 0.12237 |
| 2025-04-21 | 0.123341 |
| 2025-04-22 | 0.123521 |
| 2025-04-23 | 0.122858 |
| 2025-04-24 | 0.123506 |
| 2025-04-25 | 0.123652 |
| 2025-04-26 | 0.123692 |
| 2025-04-27 | 0.123282 |
| 2025-04-28 | 0.123965 |
| 2025-04-29 | 0.12377 |
| 2025-04-30 | 0.123659 |
| 2025-05-01 | 0.123402 |
| 2025-05-02 | 0.123422 |
| 2025-05-03 | 0.123715 |
| 2025-05-04 | 0.123511 |
| 2025-05-05 | 0.123953 |
| 2025-05-06 | 0.12398 |
| 2025-05-08 | 0.124015 |
| 2025-05-09 | 0.1237 |
| 2025-05-10 | 0.12383 |
| 2025-05-11 | 0.123786 |
| 2025-05-12 | 0.124075 |
| 2025-05-13 | 0.124351 |
| 2025-05-14 | 0.12399 |
| 2025-05-15 | 0.123739 |
| 2025-05-17 | 0.124306 |
| 2025-05-18 | 0.124025 |
| 2025-05-19 | 0.124484 |
| 2025-05-20 | 0.12402 |
| 2025-05-21 | 0.12435 |
| 2025-05-22 | 0.123934 |
| 2025-05-23 | 0.124415 |
| 2025-05-24 | 0.123871 |
| 2025-05-25 | 0.123855 |
| 2025-05-26 | 0.124781 |
| 2025-05-27 | 0.124361 |
| 2025-05-28 | 0.124162 |
| 2025-05-29 | 0.124469 |
| 2025-05-30 | 0.124467 |
| 2025-05-31 | 0.124376 |
| 2025-06-01 | 0.12438 |
| 2025-06-02 | 0.12485 |
| 2025-06-03 | 0.124739 |
| 2025-06-04 | 0.124377 |
| 2025-06-05 | 0.124399 |
| 2025-06-06 | 0.12437 |
| 2025-06-07 | 0.124371 |
| 2025-06-08 | 0.123928 |
| 2025-06-09 | 0.124235 |
| 2025-06-10 | 0.12421 |
| 2025-06-11 | 0.124244 |
| 2025-06-12 | 0.124975 |
| 2025-06-13 | 0.124466 |
| 2025-06-14 | 0.124749 |
| 2025-06-15 | 0.124821 |
| 2025-06-16 | 0.124878 |
| 2025-06-17 | 0.125005 |
| 2025-06-18 | 0.124981 |
| 2025-06-19 | 0.124891 |
| 2025-06-20 | 0.125006 |
| 2025-06-21 | 0.124752 |
| 2025-06-22 | 0.12492 |
| 2025-06-23 | 0.124556 |
| 2025-06-24 | 0.125928 |
| 2025-06-25 | 0.124879 |
| 2025-06-26 | 0.125506 |
| 2025-06-27 | 0.124774 |
| 2025-06-28 | 0.124939 |
| 2025-06-29 | 0.12506 |
| 2025-06-30 | 0.124845 |
| 2025-07-01 | 0.125115 |
| 2025-07-02 | 0.125012 |
| 2025-07-03 | 0.125166 |
| 2025-07-04 | 0.124763 |
| 2025-07-05 | 0.124894 |
| 2025-07-06 | 0.124857 |
| 2025-07-07 | 0.124914 |
| 2025-07-08 | 0.125162 |
| 2025-07-09 | 0.125172 |
| 2025-07-10 | 0.125426 |
| 2025-07-11 | 0.125286 |
| 2025-07-12 | 0.125112 |
| 2025-07-13 | 0.12548 |
| 2025-07-14 | 0.125279 |
| 2025-07-15 | 0.12512 |
| 2025-07-16 | 0.124529 |
| 2025-07-17 | 0.125295 |
| 2025-07-18 | 0.125519 |
| 2025-07-19 | 0.125228 |
| 2025-07-20 | 0.125654 |
| 2025-07-21 | 0.125046 |
| 2025-07-22 | 0.125467 |
| 2025-07-23 | 0.125512 |
| 2025-07-24 | 0.125538 |
| 2025-07-25 | 0.125245 |
| 2025-07-26 | 0.125269 |
| 2025-07-27 | 0.125691 |
| 2025-07-28 | 0.12541 |
| 2025-07-29 | 0.12546 |
| 2025-07-30 | 0.125692 |
| 2025-07-31 | 0.125686 |
| 2025-08-01 | 0.125727 |
| 2025-08-02 | 0.125326 |
| 2025-08-03 | 0.125377 |
| 2025-08-04 | 0.127164 |
| 2025-08-05 | 0.124941 |
| 2025-08-06 | 0.125204 |
| 2025-08-07 | 0.125813 |
| 2025-08-08 | 0.125396 |
| 2025-08-09 | 0.125241 |
| 2025-08-10 | 0.125351 |
| 2025-08-11 | 0.12538 |
| 2025-08-12 | 0.125233 |
| 2025-08-13 | 0.125471 |
| 2025-08-14 | 0.125224 |
| 2025-08-15 | 0.125397 |
| 2025-08-16 | 0.12564 |
| 2025-08-17 | 0.124904 |
| 2025-08-18 | 0.125645 |
| 2025-08-19 | 0.125467 |
| 2025-08-20 | 0.125439 |
| 2025-08-21 | 0.12525 |
| 2025-08-22 | 0.125077 |
| 2025-08-23 | 0.125093 |
| 2025-08-24 | 0.124769 |
| 2025-08-25 | 0.126217 |
| 2025-08-26 | 0.125206 |
| 2025-08-27 | 0.125376 |
| 2025-08-28 | 0.125662 |
| 2025-08-29 | 0.125132 |
| 2025-08-30 | 0.125172 |
| 2025-08-31 | 0.125043 |
| 2025-09-01 | 0.125563 |
| 2025-09-02 | 0.12509 |
| 2025-09-03 | 0.125326 |
| 2025-09-04 | 0.125436 |
| 2025-09-05 | 0.125306 |
| 2025-09-06 | 0.125077 |
| 2025-09-07 | 0.12485 |
| 2025-09-08 | 0.125515 |
| 2025-09-09 | 0.125201 |
| 2025-09-10 | 0.124625 |
| 2025-09-11 | 0.125187 |
| 2025-09-13 | 0.125172 |
| 2025-09-14 | 0.124905 |
| 2025-09-15 | 0.125135 |
| 2025-09-16 | 0.12524 |
| 2025-09-17 | 0.125789 |
| 2025-09-18 | 0.125133 |
| 2025-09-19 | 0.125193 |
| 2025-09-20 | 0.125083 |
| 2025-09-21 | 0.124979 |
| 2025-09-22 | 0.125268 |
| 2025-09-23 | 0.125262 |
| 2025-09-24 | 0.125277 |
| 2025-09-25 | 0.125353 |
| 2025-09-26 | 0.124761 |
| 2025-09-27 | 0.125484 |
| 2025-09-28 | 0.125209 |
| 2025-09-29 | 0.126142 |
| 2025-09-30 | 0.125635 |
| 2025-10-01 | 0.12567 |
| 2025-10-02 | 0.125593 |
| 2025-10-03 | 0.125359 |
| 2025-10-04 | 0.125297 |
| 2025-10-05 | 0.12524 |
| 2025-10-06 | 0.125127 |
| 2025-10-07 | 0.125601 |
| 2025-10-08 | 0.125325 |
| 2025-10-09 | 0.125483 |
| 2025-10-10 | 0.124989 |
| 2025-10-11 | 0.125484 |
| 2025-10-12 | 0.125185 |
| 2025-10-13 | 0.125887 |
| 2025-10-14 | 0.125306 |
| 2025-10-15 | 0.125957 |
| 2025-10-16 | 0.125421 |
| 2025-10-17 | 0.125928 |
| 2025-10-18 | 0.125169 |
| 2025-10-19 | 0.125251 |
| 2025-10-20 | 0.12533 |
| 2025-10-21 | 0.125616 |
| 2025-10-22 | 0.12541 |
| 2025-10-23 | 0.125439 |
| 2025-10-24 | 0.125803 |
| 2025-10-25 | 0.125589 |
| 2025-10-26 | 0.125495 |
| 2025-10-27 | 0.12557 |
| 2025-10-28 | 0.125511 |
| 2025-10-29 | 0.125744 |
| 2025-10-30 | 0.125684 |
| 2025-10-31 | 0.125658 |
| 2025-11-01 | 0.125697 |
| 2025-11-02 | 0.125743 |
| 2025-11-03 | 0.125911 |
| 2025-11-04 | 0.125825 |
| 2025-11-05 | 0.125858 |
| 2025-11-06 | 0.125848 |
| 2025-11-07 | 0.125874 |
| 2025-11-08 | 0.125805 |
| 2025-11-09 | 0.125745 |
| 2025-11-10 | 0.125776 |
| 2025-11-11 | 0.12579 |
| 2025-11-12 | 0.125751 |
| 2025-11-13 | 0.125782 |
| 2025-11-14 | 0.125786 |
| 2025-11-15 | 0.126015 |
| 2025-11-16 | 0.125681 |
| 2025-11-17 | 0.125789 |
| 2025-11-18 | 0.125728 |
| 2025-11-19 | 0.125847 |
| 2025-11-20 | 0.125503 |
| 2025-11-21 | 0.125773 |
| 2025-11-22 | 0.126038 |
| 2025-11-23 | 0.125787 |
| 2025-11-24 | 0.125799 |
| 2025-11-25 | 0.125797 |
| 2025-11-26 | 0.126137 |
| 2025-11-27 | 0.125524 |
| 2025-11-28 | 0.125786 |
| 2025-11-29 | 0.126252 |
| 2025-11-30 | 0.125834 |
| 2025-12-01 | 0.126003 |
| 2025-12-02 | 0.125966 |
| 2025-12-03 | 0.125801 |
| 2025-12-04 | 0.125749 |
| 2025-12-05 | 0.125786 |
| 2025-12-06 | 0.125972 |
| 2025-12-07 | 0.125909 |
| 2025-12-08 | 0.125813 |
| 2025-12-09 | 0.125888 |
| 2025-12-11 | 0.126304 |
| 2025-12-12 | 0.125858 |
| 2025-12-13 | 0.125962 |
| 2025-12-14 | 0.125968 |
| 2025-12-15 | 0.126001 |
| 2025-12-16 | 0.125945 |
| 2025-12-17 | 0.125847 |
| 2025-12-18 | 0.125907 |
| 2025-12-19 | 0.125918 |
| 2025-12-20 | 0.126284 |
| 2025-12-21 | 0.126112 |
| 2025-12-22 | 0.125913 |
| 2025-12-23 | 0.12621 |
| 2025-12-24 | 0.12608 |
| 2025-12-25 | 0.125998 |
| 2025-12-26 | 0.125994 |
| 2025-12-27 | 0.126301 |
| 2025-12-28 | 0.12613 |
| 2025-12-29 | 0.126012 |
| 2025-12-30 | 0.12617 |
| 2025-12-31 | 0.126008 |
| 2026-01-01 | 0.126302 |
| 2026-01-02 | 0.126054 |
| 2026-01-03 | 0.126354 |
| 2026-01-04 | 0.126122 |
| 2026-01-05 | 0.125872 |
| 2026-01-06 | 0.126538 |
| 2026-01-07 | 0.126074 |
| 2026-01-08 | 0.125982 |
| 2026-01-09 | 0.125946 |
| 2026-01-10 | 0.126453 |
| 2026-01-11 | 0.126367 |
| 2026-01-12 | 0.126439 |
| 2026-01-13 | 0.12625 |
| 2026-01-14 | 0.12606 |
| 2026-01-15 | 0.12634 |
| 2026-01-16 | 0.126192 |
| 2026-01-17 | 0.126545 |
| 2026-01-18 | 0.126378 |
| 2026-01-19 | 0.126123 |
| 2026-01-20 | 0.12616 |
| 2026-01-21 | 0.126115 |
| 2026-01-22 | 0.125841 |
| 2026-01-23 | 0.126234 |
| 2026-01-24 | 0.126641 |
| 2026-01-25 | 0.126401 |
| 2026-01-26 | 0.126846 |
| 2026-01-27 | 0.1262 |
| 2026-01-28 | 0.12667 |
| 2026-01-29 | 0.126065 |
| 2026-01-30 | 0.125933 |
| 2026-01-31 | 0.124302 |
| 2026-02-01 | 0.126537 |
| 2026-02-02 | 0.125876 |
| 2026-02-03 | 0.125922 |
| 2026-02-04 | 0.126474 |
| 2026-02-05 | 0.126257 |
| 2026-02-06 | 0.12635 |
| 2026-02-07 | 0.127061 |
| 2026-02-08 | 0.126583 |
| 2026-02-09 | 0.12669 |
| 2026-02-10 | 0.126844 |
| 2026-02-11 | 0.126607 |
| 2026-02-12 | 0.126312 |
| 2026-02-13 | 0.126224 |
| 2026-02-14 | 0.126906 |
| 2026-02-15 | 0.126773 |
| 2026-02-16 | 0.12634 |
| 2026-02-17 | 0.126326 |
| 2026-02-18 | 0.126547 |
| 2026-02-19 | 0.126205 |
| 2026-02-20 | 0.126542 |
| 2026-02-21 | 0.126953 |
| 2026-02-22 | 0.12686 |
| 2026-02-23 | 0.126779 |
| 2026-02-24 | 0.126577 |
| 2026-02-25 | 0.126537 |
| 2026-02-26 | 0.126926 |
| 2026-02-27 | 0.126676 |
| 2026-02-28 | 0.127042 |
| 2026-03-01 | 0.126721 |
| 2026-03-02 | 0.126625 |
| 2026-03-03 | 0.126406 |
| 2026-03-04 | 0.126519 |
| 2026-03-05 | 0.126481 |
| 2026-03-06 | 0.126508 |
| 2026-03-07 | 0.127007 |
| 2026-03-08 | 0.126779 |
| 2026-03-09 | 0.127204 |
| 2026-03-10 | 0.126468 |
| 2026-03-11 | 0.126609 |
| 2026-03-12 | 0.126097 |
| 2026-03-13 | 0.126286 |
| 2026-03-14 | 0.126943 |
| 2026-03-15 | 0.126791 |
| 2026-03-16 | 0.126503 |
| 2026-03-17 | 0.126859 |
| 2026-03-18 | 0.126864 |
| 2026-03-19 | 0.126073 |
| 2026-03-20 | 0.127404 |
| 2026-03-21 | 0.126972 |
| 2026-03-22 | 0.126828 |
| 2026-03-23 | 0.126422 |
| 2026-03-24 | 0.126506 |
| 2026-03-25 | 0.126905 |
| 2026-03-26 | 0.126535 |
| 2026-03-27 | 0.126993 |
| 2026-03-28 | 0.126628 |
| 2026-03-29 | 0.126901 |
| 2026-03-30 | 0.126915 |
| 2026-03-31 | 0.126906 |
| 2026-04-01 | 0.127021 |
| 2026-04-02 | 0.127319 |
| 2026-04-03 | 0.127176 |
| 2026-04-04 | 0.127437 |
| 2026-04-05 | 0.127132 |
| 2026-04-06 | 0.127228 |
| 2026-04-07 | 0.1271 |
| 2026-04-08 | 0.127967 |
| 2026-04-09 | 0.127317 |
| 2026-04-10 | 0.127446 |
| 2026-04-11 | 0.127227 |
| 2026-04-12 | 0.126945 |
| 2026-04-13 | 0.126945 |
| 2026-04-14 | 0.127343 |
| 2026-04-15 | 0.126951 |
| 2026-04-16 | 0.126957 |
| 2026-04-17 | 0.126979 |
| 2026-04-18 | 0.127246 |
| 2026-04-19 | 0.126997 |
| 2026-04-20 | 0.126998 |
| 2026-04-21 | 0.126996 |
| 2026-04-22 | 0.127176 |
| 2026-04-23 | 0.126977 |
| 2026-04-24 | 0.127214 |
| 2026-04-25 | 0.126833 |
| 2026-04-26 | 0.127012 |
| 2026-04-27 | 0.127012 |
| 2026-04-28 | 0.127028 |
| 2026-04-29 | 0.127263 |
| 2026-04-30 | 0.127146 |
| 2026-05-01 | 0.127212 |
| 2026-05-02 | 0.127216 |
| 2026-05-03 | 0.127216 |
| 2026-05-04 | 0.127214 |
| 2026-05-05 | 0.127262 |
| 2026-05-06 | 0.127057 |
| 2026-05-07 | 0.127499 |
| 2026-05-08 | 0.127063 |
| 2026-05-09 | 0.127234 |
| 2026-05-10 | 0.127057 |
| 2026-05-11 | 0.127057 |
| 2026-05-12 | 0.127144 |
| 2026-05-14 | 0.12714 |
| 2026-05-15 | 0.127678 |
| 2026-05-16 | 0.127351 |
| 2026-05-17 | 0.12743 |
| 2026-05-18 | 0.127117 |
| 2026-05-19 | 0.127194 |
| 2026-05-20 | 0.127125 |
| 2026-05-21 | 0.127168 |
| 2026-05-23 | 0.127391 |
| 2026-05-24 | 0.127425 |
| 2026-05-25 | 0.127072 |
| 2026-05-26 | 0.12714 |
| 2026-05-27 | 0.127219 |
| 2026-05-28 | 0.126982 |
| 2026-05-29 | 0.127458 |
| 2026-05-30 | 0.127331 |
| 2026-05-31 | 0.127475 |
| 2026-06-01 | 0.127216 |
| 2026-06-02 | 0.127163 |
| 2026-06-03 | 0.127167 |
| 2026-06-04 | 0.127318 |
| 2026-06-05 | 0.127145 |
| 2026-06-06 | 0.127495 |
| 2026-06-09 | 0.127759 |
| 2026-06-10 | 0.127855 |
| 2026-06-11 | 0.127826 |
| 2026-06-12 | 0.128197 |
| 2026-06-13 | 0.127787 |
| 2026-06-14 | 0.12757 |
| 2026-06-15 | 0.127826 |
| 2026-06-16 | 0.12765 |
| 2026-06-17 | 0.127812 |
| 2026-06-18 | 0.127658 |
| 2026-06-19 | 0.127647 |
| 2026-06-20 | 0.127914 |
| 2026-06-21 | 0.127693 |
| 2026-06-22 | 0.127936 |
| 2026-06-23 | 0.127725 |
| 2026-06-24 | 0.127427 |
| 2026-06-25 | 0.128223 |
| 2026-06-26 | 0.128092 |
| 2026-06-27 | 0.128084 |
| 2026-06-28 | 0.127846 |
| 2026-06-29 | 0.127752 |
| 2026-06-30 | 0.128004 |
| 2026-07-01 | 0.127955 |
| 2026-07-02 | 0.12545 |
| 2026-07-03 | 0.127797 |
| 2026-07-04 | 0.12807 |
| 2026-07-05 | 0.127995 |
| 2026-07-06 | 0.127903 |
| 2026-07-07 | 0.128082 |
| 2026-07-08 | 0.127813 |
| 2026-07-09 | 0.128075 |
| 2026-07-10 | 0.128079 |
| 2026-07-11 | 0.128236 |
| 2026-07-12 | 0.127997 |
| 2026-07-13 | 0.127826 |
| 2026-07-14 | 0.127935 |
| 2026-07-15 | 0.128277 |
| 2026-07-16 | 0.128233 |
| 2026-07-17 | 0.127916 |
| 2026-07-18 | 0.128333 |
| 2026-07-19 | 0.128089 |
| 2026-07-20 | 0.12801 |
| 2026-07-21 | 0.128021 |
| 2026-07-22 | 0.127998 |
| 2026-07-23 | 0.128029 |
| 2026-07-24 | 0.128167 |
| 2026-07-25 | 0.128241 |
| 2026-07-26 | 0.128235 |
| 2026-07-27 | 0.128175 |
| 2026-07-28 | 0.128139 |
| 2026-07-29 | 0.128581 |
| 2026-07-30 | 0.128562 |
| 2026-07-31 | 0.128706 |
| 2026-08-01 | 0.128584 |
| 2026-08-02 | 0.128193 |
| 2026-08-03 | 0.128377 |
| 2026-08-04 | 0.127895 |
| 2026-08-05 | 0.128094 |
| 2026-08-06 | 0.128381 |
| 2026-08-07 | 0.127984 |
| 2026-08-08 | 0.128571 |
| 2026-08-09 | 0.128274 |
| 2026-08-10 | 0.128595 |
| 2026-08-11 | 0.127988 |
| 2026-08-12 | 0.128133 |
| 2026-08-13 | 0.128311 |
| 2026-08-14 | 0.128244 |
| 2026-08-15 | 0.128407 |
| 2026-08-16 | 0.128516 |
| 2026-08-17 | 0.128292 |
| 2026-08-18 | 0.12811 |
| 2026-08-20 | 0.128526 |
| 2026-08-21 | 0.128134 |
| 2026-08-22 | 0.128729 |
| 2026-08-23 | 0.128417 |
| 2026-08-24 | 0.128253 |
| 2026-08-25 | 0.128227 |
| 2026-08-26 | 0.128255 |
| 2026-08-27 | 0.128233 |
| 2026-08-28 | 0.128439 |
| 2026-08-29 | 0.128422 |
| 2026-08-30 | 0.128485 |
| 2026-08-31 | 0.127749 |
| 2026-09-01 | 0.12853 |
| 2026-09-02 | 0.128308 |
| 2026-09-03 | 0.12834 |
| 2026-09-04 | 0.128705 |
| 2026-09-05 | 0.128738 |
| 2026-09-06 | 0.12848 |
| 2026-09-07 | 0.128285 |
| 2026-09-08 | 0.128288 |
| 2026-09-09 | 0.12841 |
| 2026-09-10 | 0.12826 |
| 2026-09-11 | 0.128106 |
| 2026-09-12 | 0.128569 |
| 2026-09-13 | 0.128712 |
| 2026-09-14 | 0.128249 |
| 2026-09-15 | 0.128532 |
| 2026-09-16 | 0.128501 |
| 2026-09-17 | 0.127754 |
| 2026-09-18 | 0.128708 |
| 2026-09-19 | 0.128811 |
| 2026-09-20 | 0.128507 |
| 2026-09-21 | 0.12848 |
| 2026-09-22 | 0.128423 |
| 2026-09-23 | 0.128255 |
| 2026-09-24 | 0.128021 |
| 2026-09-25 | 0.128278 |
| 2026-09-26 | 0.128885 |
| 2026-09-27 | 0.128629 |
| 2026-09-28 | 0.128164 |
| 2026-09-30 | 0.128214 |
| 2026-10-02 | 0.127662 |
| 2026-10-03 | 0.1289 |
| 2026-10-05 | 0.128741 |
| 2026-10-06 | 0.128449 |
| 2026-10-07 | 0.128364 |
| 2026-10-08 | 0.128389 |
| 2026-10-09 | 0.128593 |
| 2026-10-10 | 0.128553 |
| 2026-10-11 | 0.128803 |
| 2026-10-12 | 0.128411 |
| 2026-10-13 | 0.128444 |
| 2026-10-14 | 0.128602 |
| 2026-10-15 | 0.128795 |
| 2026-10-16 | 0.12863 |
| 2026-10-17 | 0.129014 |
| 2026-10-18 | 0.128881 |
| 2026-10-19 | 0.1281 |
| 2026-10-20 | 0.128309 |
| 2026-10-21 | 0.128528 |
| 2026-10-22 | 0.128315 |
| 2026-10-23 | 0.128345 |
| 2026-10-24 | 0.129007 |
| 2026-10-25 | 0.128546 |
| 2026-10-26 | 0.128332 |
| 2026-10-27 | 0.127792 |
| 2026-10-28 | 0.12821 |
| 2026-10-29 | 0.128338 |
| 2026-10-30 | 0.128433 |
| 2026-10-31 | 0.128858 |
High
0.12901
Low
0.11938
Average
0.12533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/HNL API questions
How do I get the GYD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/HNL rate in rates.HNL.
How far back does GYD/HNL historical data go?
Daily GYD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.