GYD to HKD exchange rate API
Guyana Dollar to Hong Kong Dollar · quoted 2026-10-31
0.03750
▲ +0.66% over 2Y
1 GYD = 0.03750 HKD · 1 HKD = 26.6631 GYD · Get this rate via the API
1 GYD buys 0.03750 HKD as of 2026-10-31, so 1 HKD buys 26.6631 GYD. Over the last 2 years, GYD/HKD traded between 0.03669 and 0.03799, averaged 0.03734 and rose 0.66%. The API holds daily GYD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 0.037258 |
| 2024-11-01 | 0.037283 |
| 2024-11-02 | 0.037223 |
| 2024-11-03 | 0.037158 |
| 2024-11-04 | 0.037263 |
| 2024-11-05 | 0.037274 |
| 2024-11-06 | 0.037208 |
| 2024-11-07 | 0.037197 |
| 2024-11-08 | 0.037244 |
| 2024-11-09 | 0.037151 |
| 2024-11-10 | 0.037201 |
| 2024-11-11 | 0.037075 |
| 2024-11-12 | 0.03708 |
| 2024-11-13 | 0.037138 |
| 2024-11-14 | 0.03718 |
| 2024-11-15 | 0.03719 |
| 2024-11-16 | 0.037148 |
| 2024-11-17 | 0.037253 |
| 2024-11-18 | 0.037212 |
| 2024-11-19 | 0.037214 |
| 2024-11-20 | 0.037263 |
| 2024-11-21 | 0.037301 |
| 2024-11-22 | 0.037316 |
| 2024-11-23 | 0.037233 |
| 2024-11-24 | 0.037245 |
| 2024-11-25 | 0.037237 |
| 2024-11-26 | 0.037243 |
| 2024-11-27 | 0.03724 |
| 2024-11-28 | 0.03726 |
| 2024-11-29 | 0.037274 |
| 2024-11-30 | 0.037201 |
| 2024-12-01 | 0.037236 |
| 2024-12-02 | 0.037288 |
| 2024-12-03 | 0.037311 |
| 2024-12-04 | 0.037289 |
| 2024-12-05 | 0.037272 |
| 2024-12-06 | 0.037245 |
| 2024-12-07 | 0.037171 |
| 2024-12-08 | 0.037264 |
| 2024-12-09 | 0.037209 |
| 2024-12-10 | 0.037198 |
| 2024-12-11 | 0.037196 |
| 2024-12-12 | 0.037214 |
| 2024-12-13 | 0.037217 |
| 2024-12-14 | 0.037156 |
| 2024-12-15 | 0.037206 |
| 2024-12-16 | 0.037302 |
| 2024-12-17 | 0.037286 |
| 2024-12-18 | 0.037269 |
| 2024-12-19 | 0.037272 |
| 2024-12-20 | 0.037264 |
| 2024-12-21 | 0.037201 |
| 2024-12-22 | 0.037204 |
| 2024-12-23 | 0.037258 |
| 2024-12-24 | 0.037271 |
| 2024-12-25 | 0.037266 |
| 2024-12-26 | 0.037288 |
| 2024-12-27 | 0.037258 |
| 2024-12-28 | 0.03718 |
| 2024-12-29 | 0.037142 |
| 2024-12-30 | 0.037212 |
| 2024-12-31 | 0.037204 |
| 2025-01-01 | 0.037123 |
| 2025-01-02 | 0.037219 |
| 2025-01-03 | 0.037245 |
| 2025-01-04 | 0.037126 |
| 2025-01-05 | 0.037219 |
| 2025-01-06 | 0.037215 |
| 2025-01-07 | 0.037248 |
| 2025-01-08 | 0.037248 |
| 2025-01-09 | 0.037253 |
| 2025-01-10 | 0.037261 |
| 2025-01-11 | 0.037224 |
| 2025-01-12 | 0.037262 |
| 2025-01-13 | 0.037267 |
| 2025-01-14 | 0.037234 |
| 2025-01-15 | 0.037271 |
| 2025-01-16 | 0.037304 |
| 2025-01-17 | 0.037291 |
| 2025-01-18 | 0.037234 |
| 2025-01-19 | 0.037292 |
| 2025-01-20 | 0.037308 |
| 2025-01-21 | 0.037288 |
| 2025-01-22 | 0.037319 |
| 2025-01-23 | 0.037341 |
| 2025-01-24 | 0.037319 |
| 2025-01-25 | 0.037245 |
| 2025-01-26 | 0.037278 |
| 2025-01-27 | 0.037362 |
| 2025-01-28 | 0.037333 |
| 2025-01-29 | 0.037277 |
| 2025-01-30 | 0.03729 |
| 2025-01-31 | 0.037296 |
| 2025-02-01 | 0.037237 |
| 2025-02-02 | 0.037289 |
| 2025-02-03 | 0.037282 |
| 2025-02-04 | 0.037256 |
| 2025-02-05 | 0.037252 |
| 2025-02-06 | 0.037251 |
| 2025-02-07 | 0.037202 |
| 2025-02-08 | 0.037234 |
| 2025-02-09 | 0.037138 |
| 2025-02-10 | 0.037166 |
| 2025-02-11 | 0.037063 |
| 2025-02-12 | 0.03706 |
| 2025-02-13 | 0.037049 |
| 2025-02-14 | 0.037135 |
| 2025-02-15 | 0.037143 |
| 2025-02-16 | 0.037246 |
| 2025-02-17 | 0.037307 |
| 2025-02-18 | 0.037295 |
| 2025-02-19 | 0.03728 |
| 2025-02-20 | 0.037269 |
| 2025-02-21 | 0.03719 |
| 2025-02-22 | 0.037191 |
| 2025-02-23 | 0.03718 |
| 2025-02-24 | 0.037126 |
| 2025-02-25 | 0.037125 |
| 2025-02-26 | 0.037182 |
| 2025-02-27 | 0.037256 |
| 2025-02-28 | 0.037267 |
| 2025-03-01 | 0.037201 |
| 2025-03-02 | 0.037218 |
| 2025-03-03 | 0.037218 |
| 2025-03-04 | 0.037211 |
| 2025-03-05 | 0.037203 |
| 2025-03-06 | 0.037271 |
| 2025-03-07 | 0.037245 |
| 2025-03-08 | 0.037225 |
| 2025-03-09 | 0.037099 |
| 2025-03-10 | 0.037159 |
| 2025-03-11 | 0.03717 |
| 2025-03-12 | 0.037184 |
| 2025-03-13 | 0.037203 |
| 2025-03-14 | 0.03715 |
| 2025-03-15 | 0.037177 |
| 2025-03-16 | 0.037177 |
| 2025-03-17 | 0.037164 |
| 2025-03-18 | 0.037043 |
| 2025-03-19 | 0.037141 |
| 2025-03-20 | 0.037032 |
| 2025-03-21 | 0.037038 |
| 2025-03-22 | 0.037157 |
| 2025-03-23 | 0.037137 |
| 2025-03-25 | 0.037052 |
| 2025-03-26 | 0.037168 |
| 2025-03-27 | 0.037067 |
| 2025-03-28 | 0.037184 |
| 2025-03-29 | 0.037362 |
| 2025-03-30 | 0.037223 |
| 2025-03-31 | 0.037223 |
| 2025-04-01 | 0.037128 |
| 2025-04-02 | 0.037071 |
| 2025-04-03 | 0.037376 |
| 2025-04-04 | 0.037177 |
| 2025-04-05 | 0.03705 |
| 2025-04-06 | 0.036993 |
| 2025-04-07 | 0.037066 |
| 2025-04-08 | 0.036961 |
| 2025-04-09 | 0.037345 |
| 2025-04-10 | 0.036935 |
| 2025-04-11 | 0.03781 |
| 2025-04-12 | 0.036967 |
| 2025-04-13 | 0.036899 |
| 2025-04-14 | 0.037079 |
| 2025-04-15 | 0.03725 |
| 2025-04-16 | 0.037063 |
| 2025-04-17 | 0.037051 |
| 2025-04-18 | 0.037103 |
| 2025-04-19 | 0.037095 |
| 2025-04-20 | 0.036929 |
| 2025-04-21 | 0.03697 |
| 2025-04-22 | 0.036979 |
| 2025-04-23 | 0.036695 |
| 2025-04-24 | 0.036918 |
| 2025-04-25 | 0.036965 |
| 2025-04-26 | 0.037094 |
| 2025-04-27 | 0.037119 |
| 2025-04-28 | 0.037106 |
| 2025-04-29 | 0.0371 |
| 2025-04-30 | 0.03697 |
| 2025-05-01 | 0.036899 |
| 2025-05-02 | 0.036837 |
| 2025-05-03 | 0.037045 |
| 2025-05-04 | 0.037088 |
| 2025-05-05 | 0.037045 |
| 2025-05-06 | 0.037078 |
| 2025-05-08 | 0.03715 |
| 2025-05-09 | 0.037068 |
| 2025-05-10 | 0.037179 |
| 2025-05-11 | 0.037216 |
| 2025-05-12 | 0.037243 |
| 2025-05-13 | 0.037343 |
| 2025-05-14 | 0.037319 |
| 2025-05-15 | 0.037278 |
| 2025-05-17 | 0.037369 |
| 2025-05-18 | 0.037391 |
| 2025-05-19 | 0.037395 |
| 2025-05-20 | 0.037244 |
| 2025-05-21 | 0.037462 |
| 2025-05-22 | 0.037256 |
| 2025-05-23 | 0.03745 |
| 2025-05-24 | 0.03738 |
| 2025-05-25 | 0.037368 |
| 2025-05-26 | 0.037615 |
| 2025-05-27 | 0.037458 |
| 2025-05-28 | 0.037392 |
| 2025-05-29 | 0.037466 |
| 2025-05-30 | 0.037478 |
| 2025-05-31 | 0.037506 |
| 2025-06-01 | 0.03752 |
| 2025-06-02 | 0.037631 |
| 2025-06-03 | 0.037582 |
| 2025-06-04 | 0.037454 |
| 2025-06-05 | 0.037451 |
| 2025-06-06 | 0.037449 |
| 2025-06-07 | 0.037418 |
| 2025-06-08 | 0.037333 |
| 2025-06-09 | 0.037383 |
| 2025-06-10 | 0.0374 |
| 2025-06-11 | 0.037412 |
| 2025-06-12 | 0.03767 |
| 2025-06-13 | 0.037413 |
| 2025-06-14 | 0.037521 |
| 2025-06-15 | 0.037558 |
| 2025-06-16 | 0.037607 |
| 2025-06-17 | 0.037535 |
| 2025-06-18 | 0.037541 |
| 2025-06-19 | 0.037522 |
| 2025-06-20 | 0.037555 |
| 2025-06-21 | 0.037505 |
| 2025-06-22 | 0.037561 |
| 2025-06-23 | 0.037412 |
| 2025-06-24 | 0.037852 |
| 2025-06-25 | 0.037546 |
| 2025-06-26 | 0.037768 |
| 2025-06-27 | 0.037473 |
| 2025-06-28 | 0.037522 |
| 2025-06-29 | 0.037561 |
| 2025-06-30 | 0.037521 |
| 2025-07-01 | 0.037558 |
| 2025-07-02 | 0.037526 |
| 2025-07-03 | 0.037617 |
| 2025-07-04 | 0.037452 |
| 2025-07-05 | 0.03753 |
| 2025-07-06 | 0.037518 |
| 2025-07-07 | 0.037527 |
| 2025-07-08 | 0.037574 |
| 2025-07-09 | 0.037542 |
| 2025-07-10 | 0.037665 |
| 2025-07-11 | 0.037498 |
| 2025-07-12 | 0.037531 |
| 2025-07-13 | 0.037597 |
| 2025-07-14 | 0.037537 |
| 2025-07-15 | 0.037514 |
| 2025-07-16 | 0.037292 |
| 2025-07-17 | 0.037559 |
| 2025-07-18 | 0.037657 |
| 2025-07-19 | 0.037521 |
| 2025-07-20 | 0.037587 |
| 2025-07-21 | 0.037475 |
| 2025-07-22 | 0.037653 |
| 2025-07-23 | 0.037663 |
| 2025-07-24 | 0.037656 |
| 2025-07-25 | 0.037541 |
| 2025-07-26 | 0.037582 |
| 2025-07-27 | 0.037559 |
| 2025-07-28 | 0.037619 |
| 2025-07-29 | 0.037517 |
| 2025-07-30 | 0.037487 |
| 2025-07-31 | 0.037512 |
| 2025-08-01 | 0.037538 |
| 2025-08-02 | 0.037533 |
| 2025-08-03 | 0.037537 |
| 2025-08-04 | 0.037991 |
| 2025-08-05 | 0.037529 |
| 2025-08-06 | 0.037506 |
| 2025-08-07 | 0.037666 |
| 2025-08-08 | 0.03752 |
| 2025-08-09 | 0.037533 |
| 2025-08-10 | 0.037553 |
| 2025-08-11 | 0.03757 |
| 2025-08-12 | 0.037463 |
| 2025-08-13 | 0.03752 |
| 2025-08-14 | 0.037472 |
| 2025-08-15 | 0.037409 |
| 2025-08-16 | 0.037403 |
| 2025-08-17 | 0.037429 |
| 2025-08-18 | 0.03743 |
| 2025-08-19 | 0.037305 |
| 2025-08-20 | 0.037344 |
| 2025-08-21 | 0.037388 |
| 2025-08-22 | 0.037344 |
| 2025-08-23 | 0.037352 |
| 2025-08-24 | 0.037376 |
| 2025-08-25 | 0.037652 |
| 2025-08-26 | 0.037227 |
| 2025-08-27 | 0.037194 |
| 2025-08-28 | 0.037258 |
| 2025-08-29 | 0.037289 |
| 2025-08-30 | 0.037279 |
| 2025-08-31 | 0.037288 |
| 2025-09-01 | 0.037371 |
| 2025-09-02 | 0.037278 |
| 2025-09-03 | 0.037302 |
| 2025-09-04 | 0.037327 |
| 2025-09-05 | 0.037293 |
| 2025-09-06 | 0.037248 |
| 2025-09-07 | 0.037281 |
| 2025-09-08 | 0.0373 |
| 2025-09-09 | 0.037251 |
| 2025-09-10 | 0.037082 |
| 2025-09-11 | 0.037215 |
| 2025-09-13 | 0.03719 |
| 2025-09-14 | 0.0372 |
| 2025-09-15 | 0.037161 |
| 2025-09-16 | 0.037215 |
| 2025-09-17 | 0.037342 |
| 2025-09-18 | 0.037139 |
| 2025-09-19 | 0.037169 |
| 2025-09-20 | 0.037157 |
| 2025-09-21 | 0.037135 |
| 2025-09-22 | 0.037094 |
| 2025-09-23 | 0.037168 |
| 2025-09-24 | 0.037161 |
| 2025-09-25 | 0.037192 |
| 2025-09-26 | 0.036962 |
| 2025-09-27 | 0.037242 |
| 2025-09-28 | 0.037168 |
| 2025-09-29 | 0.037377 |
| 2025-09-30 | 0.037206 |
| 2025-10-01 | 0.037195 |
| 2025-10-02 | 0.037191 |
| 2025-10-03 | 0.037208 |
| 2025-10-04 | 0.037198 |
| 2025-10-05 | 0.037171 |
| 2025-10-06 | 0.037144 |
| 2025-10-07 | 0.037277 |
| 2025-10-08 | 0.037172 |
| 2025-10-09 | 0.037199 |
| 2025-10-10 | 0.037024 |
| 2025-10-11 | 0.03726 |
| 2025-10-12 | 0.037184 |
| 2025-10-13 | 0.037321 |
| 2025-10-14 | 0.03709 |
| 2025-10-15 | 0.03734 |
| 2025-10-16 | 0.037151 |
| 2025-10-17 | 0.037292 |
| 2025-10-18 | 0.03708 |
| 2025-10-19 | 0.037108 |
| 2025-10-20 | 0.037069 |
| 2025-10-21 | 0.037161 |
| 2025-10-22 | 0.037122 |
| 2025-10-23 | 0.037178 |
| 2025-10-24 | 0.03724 |
| 2025-10-25 | 0.037139 |
| 2025-10-26 | 0.037108 |
| 2025-10-27 | 0.037179 |
| 2025-10-28 | 0.037141 |
| 2025-10-29 | 0.03712 |
| 2025-10-30 | 0.037132 |
| 2025-10-31 | 0.037149 |
| 2025-11-01 | 0.037105 |
| 2025-11-02 | 0.037125 |
| 2025-11-03 | 0.037239 |
| 2025-11-04 | 0.037174 |
| 2025-11-05 | 0.037174 |
| 2025-11-06 | 0.037183 |
| 2025-11-07 | 0.037183 |
| 2025-11-08 | 0.037189 |
| 2025-11-09 | 0.037173 |
| 2025-11-10 | 0.037207 |
| 2025-11-11 | 0.037157 |
| 2025-11-12 | 0.03715 |
| 2025-11-13 | 0.037141 |
| 2025-11-14 | 0.037153 |
| 2025-11-15 | 0.03723 |
| 2025-11-16 | 0.037142 |
| 2025-11-17 | 0.037173 |
| 2025-11-18 | 0.037225 |
| 2025-11-19 | 0.037248 |
| 2025-11-20 | 0.037212 |
| 2025-11-21 | 0.037202 |
| 2025-11-22 | 0.037267 |
| 2025-11-23 | 0.03721 |
| 2025-11-24 | 0.037133 |
| 2025-11-25 | 0.037195 |
| 2025-11-26 | 0.037313 |
| 2025-11-27 | 0.037165 |
| 2025-11-28 | 0.037209 |
| 2025-11-29 | 0.037315 |
| 2025-11-30 | 0.037195 |
| 2025-12-01 | 0.03731 |
| 2025-12-02 | 0.037234 |
| 2025-12-03 | 0.037197 |
| 2025-12-04 | 0.037207 |
| 2025-12-05 | 0.037215 |
| 2025-12-06 | 0.037278 |
| 2025-12-07 | 0.037218 |
| 2025-12-08 | 0.037195 |
| 2025-12-09 | 0.037206 |
| 2025-12-11 | 0.037413 |
| 2025-12-12 | 0.037276 |
| 2025-12-13 | 0.037321 |
| 2025-12-14 | 0.037214 |
| 2025-12-15 | 0.037253 |
| 2025-12-16 | 0.037199 |
| 2025-12-17 | 0.037148 |
| 2025-12-18 | 0.037217 |
| 2025-12-19 | 0.037199 |
| 2025-12-20 | 0.037255 |
| 2025-12-21 | 0.037192 |
| 2025-12-22 | 0.037185 |
| 2025-12-23 | 0.037297 |
| 2025-12-24 | 0.037194 |
| 2025-12-25 | 0.037165 |
| 2025-12-26 | 0.037152 |
| 2025-12-27 | 0.037234 |
| 2025-12-28 | 0.03716 |
| 2025-12-29 | 0.037159 |
| 2025-12-30 | 0.037235 |
| 2025-12-31 | 0.037148 |
| 2026-01-01 | 0.03718 |
| 2026-01-02 | 0.037239 |
| 2026-01-03 | 0.037299 |
| 2026-01-04 | 0.037232 |
| 2026-01-05 | 0.037143 |
| 2026-01-06 | 0.037364 |
| 2026-01-07 | 0.037185 |
| 2026-01-08 | 0.037201 |
| 2026-01-09 | 0.037221 |
| 2026-01-10 | 0.037316 |
| 2026-01-11 | 0.037249 |
| 2026-01-12 | 0.037304 |
| 2026-01-13 | 0.037236 |
| 2026-01-14 | 0.037209 |
| 2026-01-15 | 0.037259 |
| 2026-01-16 | 0.037276 |
| 2026-01-17 | 0.037323 |
| 2026-01-18 | 0.037258 |
| 2026-01-19 | 0.03729 |
| 2026-01-20 | 0.037326 |
| 2026-01-21 | 0.03729 |
| 2026-01-22 | 0.037197 |
| 2026-01-23 | 0.037282 |
| 2026-01-24 | 0.037338 |
| 2026-01-25 | 0.03726 |
| 2026-01-26 | 0.037563 |
| 2026-01-27 | 0.037341 |
| 2026-01-28 | 0.037424 |
| 2026-01-29 | 0.037296 |
| 2026-01-30 | 0.037253 |
| 2026-01-31 | 0.036705 |
| 2026-02-01 | 0.037356 |
| 2026-02-02 | 0.037144 |
| 2026-02-03 | 0.037194 |
| 2026-02-04 | 0.037448 |
| 2026-02-05 | 0.037329 |
| 2026-02-06 | 0.037326 |
| 2026-02-07 | 0.037519 |
| 2026-02-08 | 0.037361 |
| 2026-02-09 | 0.037454 |
| 2026-02-10 | 0.037483 |
| 2026-02-11 | 0.037344 |
| 2026-02-12 | 0.037278 |
| 2026-02-13 | 0.037314 |
| 2026-02-14 | 0.03742 |
| 2026-02-15 | 0.037383 |
| 2026-02-16 | 0.037375 |
| 2026-02-17 | 0.037306 |
| 2026-02-18 | 0.037399 |
| 2026-02-19 | 0.037227 |
| 2026-02-20 | 0.037348 |
| 2026-02-21 | 0.037417 |
| 2026-02-22 | 0.037388 |
| 2026-02-23 | 0.037562 |
| 2026-02-24 | 0.037445 |
| 2026-02-25 | 0.037388 |
| 2026-02-26 | 0.037556 |
| 2026-02-27 | 0.037374 |
| 2026-02-28 | 0.037473 |
| 2026-03-01 | 0.037381 |
| 2026-03-02 | 0.037393 |
| 2026-03-03 | 0.037212 |
| 2026-03-04 | 0.037366 |
| 2026-03-05 | 0.037365 |
| 2026-03-06 | 0.037379 |
| 2026-03-07 | 0.037446 |
| 2026-03-08 | 0.037382 |
| 2026-03-09 | 0.037513 |
| 2026-03-10 | 0.0374 |
| 2026-03-11 | 0.037415 |
| 2026-03-12 | 0.037246 |
| 2026-03-13 | 0.03729 |
| 2026-03-14 | 0.037435 |
| 2026-03-15 | 0.037393 |
| 2026-03-16 | 0.037382 |
| 2026-03-17 | 0.037479 |
| 2026-03-18 | 0.037546 |
| 2026-03-19 | 0.037198 |
| 2026-03-20 | 0.037682 |
| 2026-03-21 | 0.037513 |
| 2026-03-22 | 0.037419 |
| 2026-03-23 | 0.037381 |
| 2026-03-24 | 0.037468 |
| 2026-03-25 | 0.037429 |
| 2026-03-26 | 0.037271 |
| 2026-03-27 | 0.037485 |
| 2026-03-28 | 0.037381 |
| 2026-03-29 | 0.037429 |
| 2026-03-30 | 0.037439 |
| 2026-03-31 | 0.037444 |
| 2026-04-01 | 0.037451 |
| 2026-04-02 | 0.037445 |
| 2026-04-03 | 0.037526 |
| 2026-04-04 | 0.037596 |
| 2026-04-05 | 0.037508 |
| 2026-04-06 | 0.037531 |
| 2026-04-07 | 0.037517 |
| 2026-04-08 | 0.037738 |
| 2026-04-09 | 0.037473 |
| 2026-04-10 | 0.037485 |
| 2026-04-11 | 0.037453 |
| 2026-04-12 | 0.037491 |
| 2026-04-13 | 0.03749 |
| 2026-04-14 | 0.037476 |
| 2026-04-15 | 0.037426 |
| 2026-04-16 | 0.037497 |
| 2026-04-17 | 0.037429 |
| 2026-04-18 | 0.03747 |
| 2026-04-19 | 0.037377 |
| 2026-04-20 | 0.03731 |
| 2026-04-21 | 0.037464 |
| 2026-04-22 | 0.037439 |
| 2026-04-23 | 0.037308 |
| 2026-04-24 | 0.037442 |
| 2026-04-25 | 0.03746 |
| 2026-04-26 | 0.037512 |
| 2026-04-27 | 0.037521 |
| 2026-04-28 | 0.037365 |
| 2026-04-29 | 0.037465 |
| 2026-04-30 | 0.037427 |
| 2026-05-01 | 0.037439 |
| 2026-05-02 | 0.037443 |
| 2026-05-03 | 0.037441 |
| 2026-05-04 | 0.037433 |
| 2026-05-05 | 0.037449 |
| 2026-05-06 | 0.037531 |
| 2026-05-07 | 0.037429 |
| 2026-05-08 | 0.037294 |
| 2026-05-09 | 0.037432 |
| 2026-05-10 | 0.037524 |
| 2026-05-11 | 0.037519 |
| 2026-05-12 | 0.037425 |
| 2026-05-14 | 0.037439 |
| 2026-05-15 | 0.037427 |
| 2026-05-16 | 0.037472 |
| 2026-05-17 | 0.037438 |
| 2026-05-18 | 0.037355 |
| 2026-05-19 | 0.03745 |
| 2026-05-20 | 0.037436 |
| 2026-05-21 | 0.037453 |
| 2026-05-23 | 0.037515 |
| 2026-05-24 | 0.037441 |
| 2026-05-25 | 0.037445 |
| 2026-05-26 | 0.037461 |
| 2026-05-27 | 0.037447 |
| 2026-05-28 | 0.037406 |
| 2026-05-29 | 0.037604 |
| 2026-05-30 | 0.037532 |
| 2026-05-31 | 0.037446 |
| 2026-06-01 | 0.037461 |
| 2026-06-02 | 0.03742 |
| 2026-06-03 | 0.037466 |
| 2026-06-04 | 0.037457 |
| 2026-06-05 | 0.037393 |
| 2026-06-06 | 0.037413 |
| 2026-06-09 | 0.037488 |
| 2026-06-10 | 0.03747 |
| 2026-06-11 | 0.037463 |
| 2026-06-12 | 0.037583 |
| 2026-06-13 | 0.037456 |
| 2026-06-14 | 0.037427 |
| 2026-06-15 | 0.03745 |
| 2026-06-16 | 0.037415 |
| 2026-06-17 | 0.037437 |
| 2026-06-18 | 0.037453 |
| 2026-06-19 | 0.037452 |
| 2026-06-20 | 0.037524 |
| 2026-06-21 | 0.03744 |
| 2026-06-22 | 0.037495 |
| 2026-06-23 | 0.037464 |
| 2026-06-24 | 0.037404 |
| 2026-06-25 | 0.037556 |
| 2026-06-26 | 0.037574 |
| 2026-06-27 | 0.037546 |
| 2026-06-28 | 0.037471 |
| 2026-06-29 | 0.037417 |
| 2026-06-30 | 0.03753 |
| 2026-07-01 | 0.037524 |
| 2026-07-02 | 0.037486 |
| 2026-07-03 | 0.037576 |
| 2026-07-04 | 0.037525 |
| 2026-07-05 | 0.037507 |
| 2026-07-06 | 0.037469 |
| 2026-07-07 | 0.037554 |
| 2026-07-08 | 0.03739 |
| 2026-07-09 | 0.037517 |
| 2026-07-10 | 0.037531 |
| 2026-07-11 | 0.037532 |
| 2026-07-12 | 0.037467 |
| 2026-07-13 | 0.037371 |
| 2026-07-14 | 0.037391 |
| 2026-07-15 | 0.037611 |
| 2026-07-16 | 0.037636 |
| 2026-07-17 | 0.037433 |
| 2026-07-18 | 0.037551 |
| 2026-07-19 | 0.037487 |
| 2026-07-20 | 0.037489 |
| 2026-07-21 | 0.037455 |
| 2026-07-22 | 0.037452 |
| 2026-07-23 | 0.037512 |
| 2026-07-24 | 0.037527 |
| 2026-07-25 | 0.037539 |
| 2026-07-26 | 0.037511 |
| 2026-07-27 | 0.037549 |
| 2026-07-28 | 0.037453 |
| 2026-07-29 | 0.037583 |
| 2026-07-30 | 0.03766 |
| 2026-07-31 | 0.037636 |
| 2026-08-01 | 0.037666 |
| 2026-08-02 | 0.037478 |
| 2026-08-03 | 0.037553 |
| 2026-08-04 | 0.0374 |
| 2026-08-05 | 0.03751 |
| 2026-08-06 | 0.037552 |
| 2026-08-07 | 0.037428 |
| 2026-08-08 | 0.037568 |
| 2026-08-09 | 0.037465 |
| 2026-08-10 | 0.037603 |
| 2026-08-11 | 0.037436 |
| 2026-08-12 | 0.037495 |
| 2026-08-13 | 0.037491 |
| 2026-08-14 | 0.037535 |
| 2026-08-15 | 0.0376 |
| 2026-08-16 | 0.037556 |
| 2026-08-17 | 0.037584 |
| 2026-08-18 | 0.037471 |
| 2026-08-20 | 0.037709 |
| 2026-08-21 | 0.037447 |
| 2026-08-22 | 0.037549 |
| 2026-08-23 | 0.037466 |
| 2026-08-24 | 0.037405 |
| 2026-08-25 | 0.03748 |
| 2026-08-26 | 0.037494 |
| 2026-08-27 | 0.03746 |
| 2026-08-28 | 0.037515 |
| 2026-08-29 | 0.037447 |
| 2026-08-30 | 0.037468 |
| 2026-08-31 | 0.037288 |
| 2026-09-01 | 0.037513 |
| 2026-09-02 | 0.037461 |
| 2026-09-03 | 0.037533 |
| 2026-09-04 | 0.037552 |
| 2026-09-05 | 0.037543 |
| 2026-09-06 | 0.037467 |
| 2026-09-07 | 0.037476 |
| 2026-09-08 | 0.037487 |
| 2026-09-09 | 0.037544 |
| 2026-09-10 | 0.037481 |
| 2026-09-11 | 0.037441 |
| 2026-09-12 | 0.037562 |
| 2026-09-13 | 0.037523 |
| 2026-09-14 | 0.0375 |
| 2026-09-15 | 0.037526 |
| 2026-09-16 | 0.03752 |
| 2026-09-17 | 0.037287 |
| 2026-09-18 | 0.037507 |
| 2026-09-19 | 0.03755 |
| 2026-09-20 | 0.037465 |
| 2026-09-21 | 0.037524 |
| 2026-09-22 | 0.037477 |
| 2026-09-23 | 0.037452 |
| 2026-09-24 | 0.037355 |
| 2026-09-25 | 0.037497 |
| 2026-09-26 | 0.037566 |
| 2026-09-27 | 0.037495 |
| 2026-09-28 | 0.037457 |
| 2026-09-30 | 0.037467 |
| 2026-10-02 | 0.037318 |
| 2026-10-03 | 0.037566 |
| 2026-10-05 | 0.037543 |
| 2026-10-06 | 0.037594 |
| 2026-10-07 | 0.037531 |
| 2026-10-08 | 0.037549 |
| 2026-10-09 | 0.037627 |
| 2026-10-10 | 0.037469 |
| 2026-10-11 | 0.037551 |
| 2026-10-12 | 0.037545 |
| 2026-10-13 | 0.037552 |
| 2026-10-14 | 0.03759 |
| 2026-10-15 | 0.037552 |
| 2026-10-16 | 0.037521 |
| 2026-10-17 | 0.037593 |
| 2026-10-18 | 0.03757 |
| 2026-10-19 | 0.03741 |
| 2026-10-20 | 0.037524 |
| 2026-10-21 | 0.037588 |
| 2026-10-22 | 0.037473 |
| 2026-10-23 | 0.037512 |
| 2026-10-24 | 0.037547 |
| 2026-10-25 | 0.037445 |
| 2026-10-26 | 0.037543 |
| 2026-10-27 | 0.037311 |
| 2026-10-28 | 0.037367 |
| 2026-10-29 | 0.037494 |
| 2026-10-30 | 0.037438 |
| 2026-10-31 | 0.037505 |
High
0.03799
Low
0.03669
Average
0.03734
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/HKD API questions
How do I get the GYD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/HKD rate in rates.HKD.
How far back does GYD/HKD historical data go?
Daily GYD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.