GYD to GTQ exchange rate API
Guyana Dollar to Quetzal · quoted 2026-10-31
0.03655
▼ +1.26% over 2Y
1 GYD = 0.03655 GTQ · 1 GTQ = 27.3598 GYD · Get this rate via the API
1 GYD buys 0.03655 GTQ as of 2026-10-31, so 1 GTQ buys 27.3598 GYD. Over the last 2 years, GYD/GTQ traded between 0.03615 and 0.03762, averaged 0.03668 and fell 1.26%. The API holds daily GYD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.037018 |
| 2024-11-01 | 0.037007 |
| 2024-11-02 | 0.036954 |
| 2024-11-03 | 0.036913 |
| 2024-11-04 | 0.036995 |
| 2024-11-05 | 0.037013 |
| 2024-11-06 | 0.03692 |
| 2024-11-07 | 0.036933 |
| 2024-11-08 | 0.037003 |
| 2024-11-09 | 0.036945 |
| 2024-11-10 | 0.036955 |
| 2024-11-11 | 0.036908 |
| 2024-11-12 | 0.036893 |
| 2024-11-13 | 0.036939 |
| 2024-11-14 | 0.036934 |
| 2024-11-15 | 0.03693 |
| 2024-11-16 | 0.036932 |
| 2024-11-17 | 0.036943 |
| 2024-11-18 | 0.03696 |
| 2024-11-19 | 0.036947 |
| 2024-11-20 | 0.036971 |
| 2024-11-21 | 0.036992 |
| 2024-11-22 | 0.036988 |
| 2024-11-23 | 0.036908 |
| 2024-11-24 | 0.036928 |
| 2024-11-25 | 0.036952 |
| 2024-11-26 | 0.036955 |
| 2024-11-27 | 0.036934 |
| 2024-11-28 | 0.036947 |
| 2024-11-29 | 0.036941 |
| 2024-11-30 | 0.036893 |
| 2024-12-01 | 0.036932 |
| 2024-12-02 | 0.036984 |
| 2024-12-03 | 0.036981 |
| 2024-12-04 | 0.03697 |
| 2024-12-05 | 0.036948 |
| 2024-12-06 | 0.03694 |
| 2024-12-07 | 0.036883 |
| 2024-12-08 | 0.036904 |
| 2024-12-09 | 0.036924 |
| 2024-12-10 | 0.036896 |
| 2024-12-11 | 0.036893 |
| 2024-12-12 | 0.036894 |
| 2024-12-13 | 0.036886 |
| 2024-12-14 | 0.036862 |
| 2024-12-15 | 0.036842 |
| 2024-12-16 | 0.036927 |
| 2024-12-17 | 0.036931 |
| 2024-12-18 | 0.03692 |
| 2024-12-19 | 0.036918 |
| 2024-12-20 | 0.036922 |
| 2024-12-21 | 0.036808 |
| 2024-12-22 | 0.036861 |
| 2024-12-23 | 0.036921 |
| 2024-12-24 | 0.036932 |
| 2024-12-25 | 0.036925 |
| 2024-12-26 | 0.036948 |
| 2024-12-27 | 0.03696 |
| 2024-12-28 | 0.036815 |
| 2024-12-29 | 0.036881 |
| 2024-12-30 | 0.036916 |
| 2024-12-31 | 0.03692 |
| 2025-01-01 | 0.036867 |
| 2025-01-02 | 0.036925 |
| 2025-01-03 | 0.036931 |
| 2025-01-04 | 0.036873 |
| 2025-01-05 | 0.03689 |
| 2025-01-06 | 0.03694 |
| 2025-01-07 | 0.036965 |
| 2025-01-08 | 0.036951 |
| 2025-01-09 | 0.036942 |
| 2025-01-10 | 0.036937 |
| 2025-01-11 | 0.036903 |
| 2025-01-12 | 0.0369 |
| 2025-01-13 | 0.036935 |
| 2025-01-14 | 0.036915 |
| 2025-01-15 | 0.036951 |
| 2025-01-16 | 0.036967 |
| 2025-01-17 | 0.036962 |
| 2025-01-18 | 0.036898 |
| 2025-01-19 | 0.036959 |
| 2025-01-20 | 0.036971 |
| 2025-01-21 | 0.036962 |
| 2025-01-22 | 0.037011 |
| 2025-01-23 | 0.037011 |
| 2025-01-24 | 0.037011 |
| 2025-01-25 | 0.036924 |
| 2025-01-26 | 0.036991 |
| 2025-01-27 | 0.037071 |
| 2025-01-28 | 0.037035 |
| 2025-01-29 | 0.037011 |
| 2025-01-30 | 0.037036 |
| 2025-01-31 | 0.037017 |
| 2025-02-01 | 0.036956 |
| 2025-02-02 | 0.037005 |
| 2025-02-03 | 0.037023 |
| 2025-02-04 | 0.036997 |
| 2025-02-05 | 0.037001 |
| 2025-02-06 | 0.036994 |
| 2025-02-07 | 0.036938 |
| 2025-02-08 | 0.036911 |
| 2025-02-09 | 0.036788 |
| 2025-02-10 | 0.036965 |
| 2025-02-11 | 0.036827 |
| 2025-02-12 | 0.036814 |
| 2025-02-13 | 0.036813 |
| 2025-02-14 | 0.036878 |
| 2025-02-15 | 0.036901 |
| 2025-02-16 | 0.036898 |
| 2025-02-17 | 0.036982 |
| 2025-02-18 | 0.036979 |
| 2025-02-19 | 0.036992 |
| 2025-02-20 | 0.036963 |
| 2025-02-21 | 0.036924 |
| 2025-02-22 | 0.03692 |
| 2025-02-23 | 0.036901 |
| 2025-02-24 | 0.036857 |
| 2025-02-25 | 0.036832 |
| 2025-02-26 | 0.036851 |
| 2025-02-27 | 0.036968 |
| 2025-02-28 | 0.036956 |
| 2025-03-01 | 0.03688 |
| 2025-03-02 | 0.036904 |
| 2025-03-03 | 0.036921 |
| 2025-03-04 | 0.036926 |
| 2025-03-05 | 0.036911 |
| 2025-03-06 | 0.036961 |
| 2025-03-07 | 0.036944 |
| 2025-03-08 | 0.036893 |
| 2025-03-09 | 0.036865 |
| 2025-03-10 | 0.036905 |
| 2025-03-11 | 0.036895 |
| 2025-03-12 | 0.036906 |
| 2025-03-13 | 0.036907 |
| 2025-03-14 | 0.036851 |
| 2025-03-15 | 0.036881 |
| 2025-03-16 | 0.036872 |
| 2025-03-17 | 0.036851 |
| 2025-03-18 | 0.036748 |
| 2025-03-19 | 0.036838 |
| 2025-03-20 | 0.036713 |
| 2025-03-21 | 0.036711 |
| 2025-03-22 | 0.036839 |
| 2025-03-23 | 0.03672 |
| 2025-03-25 | 0.036718 |
| 2025-03-26 | 0.03684 |
| 2025-03-27 | 0.036753 |
| 2025-03-28 | 0.036864 |
| 2025-03-29 | 0.037058 |
| 2025-03-30 | 0.036919 |
| 2025-03-31 | 0.036923 |
| 2025-04-01 | 0.036806 |
| 2025-04-02 | 0.036624 |
| 2025-04-03 | 0.036997 |
| 2025-04-04 | 0.036869 |
| 2025-04-05 | 0.036783 |
| 2025-04-06 | 0.03671 |
| 2025-04-07 | 0.036802 |
| 2025-04-08 | 0.036729 |
| 2025-04-09 | 0.037165 |
| 2025-04-10 | 0.03674 |
| 2025-04-11 | 0.037623 |
| 2025-04-12 | 0.036762 |
| 2025-04-13 | 0.036674 |
| 2025-04-14 | 0.036851 |
| 2025-04-15 | 0.036836 |
| 2025-04-16 | 0.036782 |
| 2025-04-17 | 0.036751 |
| 2025-04-18 | 0.036806 |
| 2025-04-19 | 0.036805 |
| 2025-04-20 | 0.03661 |
| 2025-04-21 | 0.036678 |
| 2025-04-22 | 0.036709 |
| 2025-04-23 | 0.03642 |
| 2025-04-24 | 0.036639 |
| 2025-04-25 | 0.036714 |
| 2025-04-26 | 0.036818 |
| 2025-04-27 | 0.036833 |
| 2025-04-28 | 0.036822 |
| 2025-04-29 | 0.036799 |
| 2025-04-30 | 0.036689 |
| 2025-05-01 | 0.03662 |
| 2025-05-02 | 0.036587 |
| 2025-05-03 | 0.036813 |
| 2025-05-04 | 0.036801 |
| 2025-05-05 | 0.036833 |
| 2025-05-06 | 0.036848 |
| 2025-05-08 | 0.036793 |
| 2025-05-09 | 0.036683 |
| 2025-05-10 | 0.03676 |
| 2025-05-11 | 0.036761 |
| 2025-05-12 | 0.036784 |
| 2025-05-13 | 0.036841 |
| 2025-05-14 | 0.036747 |
| 2025-05-15 | 0.036687 |
| 2025-05-17 | 0.036717 |
| 2025-05-18 | 0.036709 |
| 2025-05-19 | 0.036727 |
| 2025-05-20 | 0.036577 |
| 2025-05-21 | 0.036685 |
| 2025-05-22 | 0.036558 |
| 2025-05-23 | 0.036695 |
| 2025-05-24 | 0.03662 |
| 2025-05-25 | 0.036576 |
| 2025-05-26 | 0.036792 |
| 2025-05-27 | 0.03665 |
| 2025-05-28 | 0.036618 |
| 2025-05-29 | 0.036689 |
| 2025-05-30 | 0.03669 |
| 2025-05-31 | 0.036722 |
| 2025-06-01 | 0.036735 |
| 2025-06-02 | 0.036803 |
| 2025-06-03 | 0.03677 |
| 2025-06-04 | 0.036675 |
| 2025-06-05 | 0.036665 |
| 2025-06-06 | 0.036667 |
| 2025-06-07 | 0.036644 |
| 2025-06-08 | 0.036555 |
| 2025-06-09 | 0.036611 |
| 2025-06-10 | 0.036624 |
| 2025-06-11 | 0.036625 |
| 2025-06-12 | 0.036885 |
| 2025-06-13 | 0.03665 |
| 2025-06-14 | 0.036745 |
| 2025-06-15 | 0.036768 |
| 2025-06-16 | 0.036772 |
| 2025-06-17 | 0.036721 |
| 2025-06-18 | 0.036724 |
| 2025-06-19 | 0.03672 |
| 2025-06-20 | 0.036758 |
| 2025-06-21 | 0.036728 |
| 2025-06-22 | 0.036781 |
| 2025-06-23 | 0.036668 |
| 2025-06-24 | 0.037065 |
| 2025-06-25 | 0.036765 |
| 2025-06-26 | 0.036991 |
| 2025-06-27 | 0.036711 |
| 2025-06-28 | 0.036752 |
| 2025-06-29 | 0.036771 |
| 2025-06-30 | 0.036743 |
| 2025-07-01 | 0.03678 |
| 2025-07-02 | 0.036758 |
| 2025-07-03 | 0.036821 |
| 2025-07-04 | 0.036693 |
| 2025-07-05 | 0.036751 |
| 2025-07-06 | 0.036694 |
| 2025-07-07 | 0.036749 |
| 2025-07-08 | 0.036782 |
| 2025-07-09 | 0.036753 |
| 2025-07-10 | 0.036836 |
| 2025-07-11 | 0.036697 |
| 2025-07-12 | 0.036719 |
| 2025-07-13 | 0.036756 |
| 2025-07-14 | 0.036726 |
| 2025-07-15 | 0.036696 |
| 2025-07-16 | 0.036467 |
| 2025-07-17 | 0.036713 |
| 2025-07-18 | 0.036808 |
| 2025-07-19 | 0.036708 |
| 2025-07-20 | 0.036753 |
| 2025-07-21 | 0.036674 |
| 2025-07-22 | 0.03679 |
| 2025-07-23 | 0.036785 |
| 2025-07-24 | 0.036779 |
| 2025-07-25 | 0.036695 |
| 2025-07-26 | 0.03676 |
| 2025-07-27 | 0.036729 |
| 2025-07-28 | 0.036748 |
| 2025-07-29 | 0.036669 |
| 2025-07-30 | 0.03665 |
| 2025-07-31 | 0.036687 |
| 2025-08-01 | 0.0367 |
| 2025-08-02 | 0.036687 |
| 2025-08-03 | 0.036673 |
| 2025-08-04 | 0.037135 |
| 2025-08-05 | 0.036514 |
| 2025-08-06 | 0.036531 |
| 2025-08-07 | 0.036585 |
| 2025-08-08 | 0.036495 |
| 2025-08-09 | 0.036661 |
| 2025-08-10 | 0.036665 |
| 2025-08-11 | 0.036683 |
| 2025-08-12 | 0.036618 |
| 2025-08-13 | 0.036666 |
| 2025-08-14 | 0.036656 |
| 2025-08-15 | 0.036693 |
| 2025-08-16 | 0.036651 |
| 2025-08-17 | 0.036657 |
| 2025-08-18 | 0.036699 |
| 2025-08-19 | 0.036653 |
| 2025-08-20 | 0.036632 |
| 2025-08-21 | 0.036669 |
| 2025-08-22 | 0.03665 |
| 2025-08-23 | 0.036642 |
| 2025-08-24 | 0.036642 |
| 2025-08-25 | 0.036955 |
| 2025-08-26 | 0.036623 |
| 2025-08-27 | 0.036639 |
| 2025-08-28 | 0.036641 |
| 2025-08-29 | 0.036659 |
| 2025-08-30 | 0.036654 |
| 2025-08-31 | 0.036649 |
| 2025-09-01 | 0.036704 |
| 2025-09-02 | 0.036614 |
| 2025-09-03 | 0.036653 |
| 2025-09-04 | 0.03669 |
| 2025-09-05 | 0.036655 |
| 2025-09-06 | 0.036645 |
| 2025-09-07 | 0.036636 |
| 2025-09-08 | 0.036671 |
| 2025-09-09 | 0.036655 |
| 2025-09-10 | 0.03652 |
| 2025-09-11 | 0.036602 |
| 2025-09-13 | 0.036646 |
| 2025-09-14 | 0.036621 |
| 2025-09-15 | 0.036627 |
| 2025-09-16 | 0.036652 |
| 2025-09-17 | 0.036732 |
| 2025-09-18 | 0.036567 |
| 2025-09-19 | 0.036606 |
| 2025-09-20 | 0.036612 |
| 2025-09-21 | 0.036581 |
| 2025-09-22 | 0.03657 |
| 2025-09-23 | 0.036608 |
| 2025-09-24 | 0.036602 |
| 2025-09-25 | 0.036635 |
| 2025-09-26 | 0.036408 |
| 2025-09-27 | 0.03663 |
| 2025-09-28 | 0.036586 |
| 2025-09-29 | 0.03675 |
| 2025-09-30 | 0.036643 |
| 2025-10-01 | 0.036633 |
| 2025-10-02 | 0.036624 |
| 2025-10-03 | 0.036643 |
| 2025-10-04 | 0.03665 |
| 2025-10-05 | 0.036598 |
| 2025-10-06 | 0.036595 |
| 2025-10-07 | 0.036652 |
| 2025-10-08 | 0.036604 |
| 2025-10-09 | 0.036628 |
| 2025-10-10 | 0.036499 |
| 2025-10-11 | 0.036615 |
| 2025-10-12 | 0.036589 |
| 2025-10-13 | 0.036702 |
| 2025-10-14 | 0.036545 |
| 2025-10-15 | 0.036744 |
| 2025-10-16 | 0.036596 |
| 2025-10-17 | 0.036724 |
| 2025-10-18 | 0.036612 |
| 2025-10-19 | 0.036576 |
| 2025-10-20 | 0.036576 |
| 2025-10-21 | 0.036629 |
| 2025-10-22 | 0.036596 |
| 2025-10-23 | 0.036636 |
| 2025-10-24 | 0.036687 |
| 2025-10-25 | 0.036609 |
| 2025-10-26 | 0.036572 |
| 2025-10-27 | 0.036639 |
| 2025-10-28 | 0.036612 |
| 2025-10-29 | 0.036588 |
| 2025-10-30 | 0.036618 |
| 2025-10-31 | 0.036635 |
| 2025-11-01 | 0.036618 |
| 2025-11-02 | 0.036585 |
| 2025-11-03 | 0.036748 |
| 2025-11-04 | 0.036638 |
| 2025-11-05 | 0.036631 |
| 2025-11-06 | 0.036643 |
| 2025-11-07 | 0.036636 |
| 2025-11-08 | 0.036639 |
| 2025-11-09 | 0.036603 |
| 2025-11-10 | 0.036654 |
| 2025-11-11 | 0.036628 |
| 2025-11-12 | 0.036629 |
| 2025-11-13 | 0.036634 |
| 2025-11-14 | 0.03664 |
| 2025-11-15 | 0.036696 |
| 2025-11-16 | 0.03659 |
| 2025-11-17 | 0.03664 |
| 2025-11-18 | 0.036615 |
| 2025-11-19 | 0.036632 |
| 2025-11-20 | 0.036612 |
| 2025-11-21 | 0.036617 |
| 2025-11-22 | 0.036681 |
| 2025-11-23 | 0.036597 |
| 2025-11-24 | 0.036629 |
| 2025-11-25 | 0.036634 |
| 2025-11-26 | 0.036721 |
| 2025-11-27 | 0.036595 |
| 2025-11-28 | 0.036617 |
| 2025-11-29 | 0.036695 |
| 2025-11-30 | 0.036589 |
| 2025-12-01 | 0.036714 |
| 2025-12-02 | 0.036629 |
| 2025-12-03 | 0.036605 |
| 2025-12-04 | 0.036614 |
| 2025-12-05 | 0.03661 |
| 2025-12-06 | 0.036669 |
| 2025-12-07 | 0.036602 |
| 2025-12-08 | 0.036613 |
| 2025-12-09 | 0.036615 |
| 2025-12-11 | 0.03674 |
| 2025-12-12 | 0.03665 |
| 2025-12-13 | 0.036726 |
| 2025-12-14 | 0.036602 |
| 2025-12-15 | 0.036647 |
| 2025-12-16 | 0.036611 |
| 2025-12-17 | 0.03657 |
| 2025-12-18 | 0.036623 |
| 2025-12-19 | 0.036616 |
| 2025-12-20 | 0.036688 |
| 2025-12-21 | 0.036602 |
| 2025-12-22 | 0.036624 |
| 2025-12-23 | 0.036697 |
| 2025-12-24 | 0.036625 |
| 2025-12-25 | 0.036612 |
| 2025-12-26 | 0.03661 |
| 2025-12-27 | 0.036703 |
| 2025-12-28 | 0.036641 |
| 2025-12-29 | 0.036622 |
| 2025-12-30 | 0.036656 |
| 2025-12-31 | 0.036606 |
| 2026-01-01 | 0.036637 |
| 2026-01-02 | 0.036647 |
| 2026-01-03 | 0.036713 |
| 2026-01-04 | 0.036631 |
| 2026-01-05 | 0.036607 |
| 2026-01-06 | 0.036756 |
| 2026-01-07 | 0.036611 |
| 2026-01-08 | 0.036604 |
| 2026-01-09 | 0.036621 |
| 2026-01-10 | 0.036705 |
| 2026-01-11 | 0.036633 |
| 2026-01-12 | 0.036679 |
| 2026-01-13 | 0.036601 |
| 2026-01-14 | 0.036609 |
| 2026-01-15 | 0.036635 |
| 2026-01-16 | 0.036656 |
| 2026-01-17 | 0.036691 |
| 2026-01-18 | 0.03662 |
| 2026-01-19 | 0.036661 |
| 2026-01-20 | 0.036683 |
| 2026-01-21 | 0.036692 |
| 2026-01-22 | 0.036602 |
| 2026-01-23 | 0.036681 |
| 2026-01-24 | 0.036746 |
| 2026-01-25 | 0.036643 |
| 2026-01-26 | 0.036955 |
| 2026-01-27 | 0.036668 |
| 2026-01-28 | 0.036796 |
| 2026-01-29 | 0.036663 |
| 2026-01-30 | 0.036598 |
| 2026-01-31 | 0.036148 |
| 2026-02-01 | 0.036664 |
| 2026-02-02 | 0.036554 |
| 2026-02-03 | 0.036576 |
| 2026-02-04 | 0.036721 |
| 2026-02-05 | 0.036649 |
| 2026-02-06 | 0.036645 |
| 2026-02-07 | 0.036829 |
| 2026-02-08 | 0.036663 |
| 2026-02-09 | 0.03672 |
| 2026-02-10 | 0.036721 |
| 2026-02-11 | 0.036644 |
| 2026-02-12 | 0.036658 |
| 2026-02-13 | 0.036622 |
| 2026-02-14 | 0.036715 |
| 2026-02-15 | 0.036648 |
| 2026-02-16 | 0.036668 |
| 2026-02-17 | 0.03663 |
| 2026-02-18 | 0.036682 |
| 2026-02-19 | 0.036592 |
| 2026-02-20 | 0.036681 |
| 2026-02-21 | 0.036732 |
| 2026-02-22 | 0.036668 |
| 2026-02-23 | 0.03678 |
| 2026-02-24 | 0.036705 |
| 2026-02-25 | 0.03667 |
| 2026-02-26 | 0.036738 |
| 2026-02-27 | 0.036662 |
| 2026-02-28 | 0.036724 |
| 2026-03-01 | 0.036628 |
| 2026-03-02 | 0.036663 |
| 2026-03-03 | 0.036608 |
| 2026-03-04 | 0.036659 |
| 2026-03-05 | 0.03665 |
| 2026-03-06 | 0.036663 |
| 2026-03-07 | 0.036724 |
| 2026-03-08 | 0.036629 |
| 2026-03-09 | 0.036761 |
| 2026-03-10 | 0.036601 |
| 2026-03-11 | 0.036656 |
| 2026-03-12 | 0.036496 |
| 2026-03-13 | 0.03656 |
| 2026-03-14 | 0.036655 |
| 2026-03-15 | 0.036586 |
| 2026-03-16 | 0.036609 |
| 2026-03-17 | 0.036627 |
| 2026-03-18 | 0.036659 |
| 2026-03-19 | 0.03643 |
| 2026-03-20 | 0.036819 |
| 2026-03-21 | 0.036679 |
| 2026-03-22 | 0.036567 |
| 2026-03-23 | 0.036581 |
| 2026-03-24 | 0.036601 |
| 2026-03-25 | 0.036613 |
| 2026-03-26 | 0.036504 |
| 2026-03-27 | 0.036595 |
| 2026-03-28 | 0.036559 |
| 2026-03-29 | 0.036568 |
| 2026-03-30 | 0.03659 |
| 2026-03-31 | 0.036564 |
| 2026-04-01 | 0.036548 |
| 2026-04-02 | 0.036551 |
| 2026-04-03 | 0.036595 |
| 2026-04-04 | 0.036653 |
| 2026-04-05 | 0.036574 |
| 2026-04-06 | 0.036621 |
| 2026-04-07 | 0.03659 |
| 2026-04-08 | 0.036858 |
| 2026-04-09 | 0.036566 |
| 2026-04-10 | 0.036567 |
| 2026-04-11 | 0.036568 |
| 2026-04-12 | 0.036563 |
| 2026-04-13 | 0.036563 |
| 2026-04-14 | 0.036566 |
| 2026-04-15 | 0.036541 |
| 2026-04-16 | 0.036543 |
| 2026-04-17 | 0.036552 |
| 2026-04-18 | 0.036553 |
| 2026-04-19 | 0.036553 |
| 2026-04-20 | 0.036553 |
| 2026-04-21 | 0.036571 |
| 2026-04-22 | 0.036531 |
| 2026-04-23 | 0.03653 |
| 2026-04-24 | 0.036537 |
| 2026-04-25 | 0.03654 |
| 2026-04-26 | 0.03654 |
| 2026-04-27 | 0.03654 |
| 2026-04-28 | 0.036541 |
| 2026-04-29 | 0.036518 |
| 2026-04-30 | 0.036517 |
| 2026-05-01 | 0.036518 |
| 2026-05-02 | 0.036518 |
| 2026-05-03 | 0.036518 |
| 2026-05-04 | 0.036518 |
| 2026-05-05 | 0.036529 |
| 2026-05-06 | 0.036478 |
| 2026-05-07 | 0.036492 |
| 2026-05-08 | 0.036497 |
| 2026-05-09 | 0.036491 |
| 2026-05-10 | 0.036491 |
| 2026-05-11 | 0.036491 |
| 2026-05-12 | 0.036479 |
| 2026-05-14 | 0.036459 |
| 2026-05-15 | 0.036467 |
| 2026-05-16 | 0.036511 |
| 2026-05-17 | 0.036447 |
| 2026-05-18 | 0.036463 |
| 2026-05-19 | 0.036449 |
| 2026-05-20 | 0.036431 |
| 2026-05-21 | 0.036446 |
| 2026-05-23 | 0.03651 |
| 2026-05-24 | 0.036419 |
| 2026-05-25 | 0.036421 |
| 2026-05-26 | 0.036436 |
| 2026-05-27 | 0.036445 |
| 2026-05-28 | 0.036395 |
| 2026-05-29 | 0.036559 |
| 2026-05-30 | 0.036534 |
| 2026-05-31 | 0.036424 |
| 2026-06-01 | 0.036448 |
| 2026-06-02 | 0.036425 |
| 2026-06-03 | 0.036456 |
| 2026-06-04 | 0.036454 |
| 2026-06-05 | 0.036402 |
| 2026-06-06 | 0.036396 |
| 2026-06-09 | 0.036453 |
| 2026-06-10 | 0.03644 |
| 2026-06-11 | 0.036443 |
| 2026-06-12 | 0.036539 |
| 2026-06-13 | 0.036433 |
| 2026-06-14 | 0.036376 |
| 2026-06-15 | 0.036432 |
| 2026-06-16 | 0.036416 |
| 2026-06-17 | 0.036423 |
| 2026-06-18 | 0.036423 |
| 2026-06-19 | 0.036438 |
| 2026-06-20 | 0.036511 |
| 2026-06-21 | 0.03639 |
| 2026-06-22 | 0.036462 |
| 2026-06-23 | 0.03645 |
| 2026-06-24 | 0.036408 |
| 2026-06-25 | 0.036518 |
| 2026-06-26 | 0.036526 |
| 2026-06-27 | 0.036528 |
| 2026-06-28 | 0.036429 |
| 2026-06-29 | 0.036412 |
| 2026-06-30 | 0.036493 |
| 2026-07-01 | 0.036479 |
| 2026-07-02 | 0.036459 |
| 2026-07-03 | 0.036519 |
| 2026-07-04 | 0.036531 |
| 2026-07-05 | 0.036447 |
| 2026-07-06 | 0.036466 |
| 2026-07-07 | 0.036514 |
| 2026-07-08 | 0.03642 |
| 2026-07-09 | 0.036509 |
| 2026-07-10 | 0.036497 |
| 2026-07-11 | 0.036536 |
| 2026-07-12 | 0.036447 |
| 2026-07-13 | 0.036424 |
| 2026-07-14 | 0.036433 |
| 2026-07-15 | 0.036549 |
| 2026-07-16 | 0.036559 |
| 2026-07-17 | 0.036436 |
| 2026-07-18 | 0.03652 |
| 2026-07-19 | 0.036449 |
| 2026-07-20 | 0.036462 |
| 2026-07-21 | 0.036459 |
| 2026-07-22 | 0.036438 |
| 2026-07-23 | 0.036483 |
| 2026-07-24 | 0.036503 |
| 2026-07-25 | 0.036508 |
| 2026-07-26 | 0.036478 |
| 2026-07-27 | 0.036504 |
| 2026-07-28 | 0.036456 |
| 2026-07-29 | 0.036552 |
| 2026-07-30 | 0.036567 |
| 2026-07-31 | 0.036549 |
| 2026-08-01 | 0.036613 |
| 2026-08-02 | 0.036442 |
| 2026-08-03 | 0.036476 |
| 2026-08-04 | 0.036389 |
| 2026-08-05 | 0.036449 |
| 2026-08-06 | 0.036498 |
| 2026-08-07 | 0.036434 |
| 2026-08-08 | 0.036532 |
| 2026-08-09 | 0.036412 |
| 2026-08-10 | 0.036519 |
| 2026-08-11 | 0.03641 |
| 2026-08-12 | 0.036442 |
| 2026-08-13 | 0.036451 |
| 2026-08-14 | 0.036483 |
| 2026-08-15 | 0.036544 |
| 2026-08-16 | 0.036492 |
| 2026-08-17 | 0.036516 |
| 2026-08-18 | 0.03645 |
| 2026-08-20 | 0.036592 |
| 2026-08-21 | 0.036456 |
| 2026-08-22 | 0.036538 |
| 2026-08-23 | 0.036436 |
| 2026-08-24 | 0.036435 |
| 2026-08-25 | 0.036476 |
| 2026-08-26 | 0.036482 |
| 2026-08-27 | 0.036469 |
| 2026-08-28 | 0.036504 |
| 2026-08-29 | 0.036459 |
| 2026-08-30 | 0.036436 |
| 2026-08-31 | 0.036481 |
| 2026-09-01 | 0.036516 |
| 2026-09-02 | 0.03645 |
| 2026-09-03 | 0.036511 |
| 2026-09-04 | 0.03653 |
| 2026-09-05 | 0.036551 |
| 2026-09-06 | 0.036446 |
| 2026-09-07 | 0.036487 |
| 2026-09-08 | 0.036537 |
| 2026-09-09 | 0.036564 |
| 2026-09-10 | 0.03649 |
| 2026-09-11 | 0.036465 |
| 2026-09-12 | 0.036555 |
| 2026-09-13 | 0.036498 |
| 2026-09-14 | 0.036506 |
| 2026-09-15 | 0.036513 |
| 2026-09-16 | 0.036509 |
| 2026-09-17 | 0.036411 |
| 2026-09-18 | 0.036474 |
| 2026-09-19 | 0.036532 |
| 2026-09-20 | 0.036435 |
| 2026-09-21 | 0.036488 |
| 2026-09-22 | 0.036458 |
| 2026-09-23 | 0.036446 |
| 2026-09-24 | 0.036385 |
| 2026-09-25 | 0.036505 |
| 2026-09-26 | 0.036551 |
| 2026-09-27 | 0.036505 |
| 2026-09-28 | 0.036469 |
| 2026-09-30 | 0.036471 |
| 2026-10-02 | 0.036365 |
| 2026-10-03 | 0.036583 |
| 2026-10-05 | 0.036556 |
| 2026-10-06 | 0.036557 |
| 2026-10-07 | 0.036506 |
| 2026-10-08 | 0.036542 |
| 2026-10-09 | 0.036599 |
| 2026-10-10 | 0.036495 |
| 2026-10-11 | 0.036564 |
| 2026-10-12 | 0.036558 |
| 2026-10-13 | 0.036581 |
| 2026-10-14 | 0.036603 |
| 2026-10-15 | 0.036545 |
| 2026-10-16 | 0.036526 |
| 2026-10-17 | 0.036604 |
| 2026-10-18 | 0.036603 |
| 2026-10-19 | 0.036454 |
| 2026-10-20 | 0.036533 |
| 2026-10-21 | 0.03661 |
| 2026-10-22 | 0.036529 |
| 2026-10-23 | 0.036541 |
| 2026-10-24 | 0.036587 |
| 2026-10-25 | 0.036488 |
| 2026-10-26 | 0.03656 |
| 2026-10-27 | 0.036358 |
| 2026-10-28 | 0.03641 |
| 2026-10-29 | 0.036508 |
| 2026-10-30 | 0.036465 |
| 2026-10-31 | 0.03655 |
High
0.03762
Low
0.03615
Average
0.03668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/GTQ API questions
How do I get the GYD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/GTQ rate in rates.GTQ.
How far back does GYD/GTQ historical data go?
Daily GYD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.