GYD to GNF exchange rate API
Guyana Dollar to Guinea Franc · quoted 2026-10-31
42.1533
▲ +2.02% over 2Y
1 GYD = 42.1533 GNF · 1 GNF = 0.02372 GYD · Get this rate via the API
1 GYD buys 42.1533 GNF as of 2026-10-31, so 1 GNF buys 0.02372 GYD. Over the last 2 years, GYD/GNF traded between 41.0252 and 42.4013, averaged 41.6634 and rose 2.02%. The API holds daily GYD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 41.318088 |
| 2024-11-01 | 41.350668 |
| 2024-11-02 | 41.276124 |
| 2024-11-03 | 41.175336 |
| 2024-11-04 | 41.300924 |
| 2024-11-05 | 41.354749 |
| 2024-11-06 | 41.26755 |
| 2024-11-07 | 41.290247 |
| 2024-11-08 | 41.318266 |
| 2024-11-09 | 41.297228 |
| 2024-11-10 | 41.215488 |
| 2024-11-11 | 41.173934 |
| 2024-11-12 | 41.173442 |
| 2024-11-13 | 41.171874 |
| 2024-11-14 | 41.163745 |
| 2024-11-15 | 41.213461 |
| 2024-11-16 | 41.18801 |
| 2024-11-17 | 41.218549 |
| 2024-11-18 | 41.203701 |
| 2024-11-19 | 41.23396 |
| 2024-11-20 | 41.321003 |
| 2024-11-21 | 41.315267 |
| 2024-11-22 | 41.30192 |
| 2024-11-23 | 41.26561 |
| 2024-11-24 | 41.208849 |
| 2024-11-25 | 41.226909 |
| 2024-11-26 | 41.262027 |
| 2024-11-27 | 41.219424 |
| 2024-11-28 | 41.263706 |
| 2024-11-29 | 41.266933 |
| 2024-11-30 | 41.233089 |
| 2024-12-01 | 41.20831 |
| 2024-12-02 | 41.287893 |
| 2024-12-03 | 41.30346 |
| 2024-12-04 | 41.296132 |
| 2024-12-05 | 41.294327 |
| 2024-12-06 | 41.246348 |
| 2024-12-07 | 41.195834 |
| 2024-12-08 | 41.273495 |
| 2024-12-09 | 41.249806 |
| 2024-12-10 | 41.242372 |
| 2024-12-11 | 41.29032 |
| 2024-12-12 | 41.300113 |
| 2024-12-13 | 41.304841 |
| 2024-12-14 | 41.293975 |
| 2024-12-15 | 41.275301 |
| 2024-12-16 | 41.410026 |
| 2024-12-17 | 41.414022 |
| 2024-12-18 | 41.374683 |
| 2024-12-19 | 41.412193 |
| 2024-12-20 | 41.408151 |
| 2024-12-21 | 41.28727 |
| 2024-12-22 | 41.286099 |
| 2024-12-23 | 41.415015 |
| 2024-12-24 | 41.443997 |
| 2024-12-25 | 41.455506 |
| 2024-12-26 | 41.457775 |
| 2024-12-27 | 41.497813 |
| 2024-12-28 | 41.299079 |
| 2024-12-29 | 41.310816 |
| 2024-12-30 | 41.445393 |
| 2024-12-31 | 41.399582 |
| 2025-01-01 | 41.321103 |
| 2025-01-02 | 41.385168 |
| 2025-01-03 | 41.372434 |
| 2025-01-04 | 41.353096 |
| 2025-01-05 | 41.325696 |
| 2025-01-06 | 41.419692 |
| 2025-01-07 | 41.406909 |
| 2025-01-08 | 41.394597 |
| 2025-01-09 | 41.381361 |
| 2025-01-10 | 41.38447 |
| 2025-01-11 | 41.302132 |
| 2025-01-12 | 41.539052 |
| 2025-01-13 | 41.413064 |
| 2025-01-14 | 41.364929 |
| 2025-01-15 | 41.403457 |
| 2025-01-16 | 41.427838 |
| 2025-01-17 | 41.428557 |
| 2025-01-18 | 41.355535 |
| 2025-01-19 | 41.387241 |
| 2025-01-20 | 41.424151 |
| 2025-01-21 | 41.411734 |
| 2025-01-22 | 41.427072 |
| 2025-01-23 | 41.467162 |
| 2025-01-24 | 41.452821 |
| 2025-01-25 | 41.3948 |
| 2025-01-26 | 41.563402 |
| 2025-01-27 | 41.459403 |
| 2025-01-28 | 41.452467 |
| 2025-01-29 | 41.375561 |
| 2025-01-30 | 41.373765 |
| 2025-01-31 | 41.375313 |
| 2025-02-01 | 41.29006 |
| 2025-02-02 | 41.301667 |
| 2025-02-03 | 41.349707 |
| 2025-02-04 | 41.403677 |
| 2025-02-05 | 41.38656 |
| 2025-02-06 | 41.373746 |
| 2025-02-07 | 41.293161 |
| 2025-02-08 | 41.352163 |
| 2025-02-09 | 41.184116 |
| 2025-02-10 | 41.36731 |
| 2025-02-11 | 41.159258 |
| 2025-02-12 | 41.158212 |
| 2025-02-13 | 41.15391 |
| 2025-02-14 | 41.262412 |
| 2025-02-15 | 41.274505 |
| 2025-02-16 | 41.314915 |
| 2025-02-17 | 41.445914 |
| 2025-02-18 | 41.446041 |
| 2025-02-19 | 41.45612 |
| 2025-02-20 | 41.463934 |
| 2025-02-21 | 41.396526 |
| 2025-02-22 | 41.410262 |
| 2025-02-23 | 41.337592 |
| 2025-02-24 | 41.306611 |
| 2025-02-25 | 41.295649 |
| 2025-02-26 | 41.401424 |
| 2025-02-27 | 41.477355 |
| 2025-02-28 | 41.482832 |
| 2025-03-01 | 41.43501 |
| 2025-03-02 | 41.531212 |
| 2025-03-03 | 41.413139 |
| 2025-03-04 | 41.426277 |
| 2025-03-05 | 41.397892 |
| 2025-03-06 | 41.461619 |
| 2025-03-07 | 41.458715 |
| 2025-03-08 | 41.426785 |
| 2025-03-09 | 41.327811 |
| 2025-03-10 | 41.413617 |
| 2025-03-11 | 41.380153 |
| 2025-03-12 | 41.386573 |
| 2025-03-13 | 41.416754 |
| 2025-03-14 | 41.360396 |
| 2025-03-15 | 41.387803 |
| 2025-03-16 | 41.356097 |
| 2025-03-17 | 41.338429 |
| 2025-03-18 | 41.257574 |
| 2025-03-19 | 41.359873 |
| 2025-03-20 | 41.225752 |
| 2025-03-21 | 41.219325 |
| 2025-03-22 | 41.362984 |
| 2025-03-23 | 41.209539 |
| 2025-03-25 | 41.231256 |
| 2025-03-26 | 41.358455 |
| 2025-03-27 | 41.233638 |
| 2025-03-28 | 41.35574 |
| 2025-03-29 | 41.437 |
| 2025-03-30 | 41.295633 |
| 2025-03-31 | 41.33485 |
| 2025-04-01 | 41.249777 |
| 2025-04-02 | 41.236303 |
| 2025-04-03 | 41.562724 |
| 2025-04-04 | 41.394853 |
| 2025-04-05 | 41.16298 |
| 2025-04-06 | 41.282317 |
| 2025-04-07 | 41.277563 |
| 2025-04-08 | 41.23037 |
| 2025-04-09 | 41.7125 |
| 2025-04-10 | 41.257585 |
| 2025-04-11 | 42.213658 |
| 2025-04-12 | 41.219949 |
| 2025-04-13 | 41.291364 |
| 2025-04-14 | 41.387474 |
| 2025-04-15 | 41.383656 |
| 2025-04-16 | 41.358643 |
| 2025-04-17 | 41.297812 |
| 2025-04-18 | 41.401731 |
| 2025-04-19 | 41.399097 |
| 2025-04-20 | 41.273124 |
| 2025-04-21 | 41.269288 |
| 2025-04-22 | 41.294268 |
| 2025-04-23 | 41.025166 |
| 2025-04-24 | 41.240736 |
| 2025-04-25 | 41.30055 |
| 2025-04-26 | 41.403238 |
| 2025-04-27 | 41.535665 |
| 2025-04-28 | 41.432328 |
| 2025-04-29 | 41.347289 |
| 2025-04-30 | 41.287166 |
| 2025-05-01 | 41.283432 |
| 2025-05-02 | 41.238995 |
| 2025-05-03 | 41.462271 |
| 2025-05-04 | 41.549535 |
| 2025-05-05 | 41.459924 |
| 2025-05-06 | 41.48208 |
| 2025-05-08 | 41.402828 |
| 2025-05-09 | 41.261316 |
| 2025-05-10 | 41.410109 |
| 2025-05-11 | 41.544759 |
| 2025-05-12 | 41.388917 |
| 2025-05-13 | 41.504857 |
| 2025-05-14 | 41.385485 |
| 2025-05-15 | 41.358403 |
| 2025-05-17 | 41.432452 |
| 2025-05-18 | 41.556436 |
| 2025-05-19 | 41.463203 |
| 2025-05-20 | 41.292925 |
| 2025-05-21 | 41.401052 |
| 2025-05-22 | 41.282726 |
| 2025-05-23 | 41.437113 |
| 2025-05-24 | 41.391564 |
| 2025-05-25 | 41.410596 |
| 2025-05-26 | 41.559542 |
| 2025-05-27 | 41.369817 |
| 2025-05-28 | 41.342073 |
| 2025-05-29 | 41.425541 |
| 2025-05-30 | 41.393091 |
| 2025-05-31 | 41.372746 |
| 2025-06-01 | 41.558502 |
| 2025-06-02 | 41.531219 |
| 2025-06-03 | 41.536294 |
| 2025-06-04 | 41.398692 |
| 2025-06-05 | 41.376845 |
| 2025-06-06 | 41.359912 |
| 2025-06-07 | 41.257445 |
| 2025-06-08 | 41.351854 |
| 2025-06-09 | 41.325303 |
| 2025-06-10 | 41.297018 |
| 2025-06-11 | 41.296565 |
| 2025-06-12 | 41.561417 |
| 2025-06-13 | 41.325289 |
| 2025-06-14 | 41.416028 |
| 2025-06-15 | 41.57403 |
| 2025-06-16 | 41.500249 |
| 2025-06-17 | 41.425173 |
| 2025-06-18 | 41.429445 |
| 2025-06-19 | 41.432523 |
| 2025-06-20 | 41.442333 |
| 2025-06-21 | 41.448199 |
| 2025-06-22 | 41.563573 |
| 2025-06-23 | 41.340379 |
| 2025-06-24 | 41.788143 |
| 2025-06-25 | 41.439231 |
| 2025-06-26 | 41.646927 |
| 2025-06-27 | 41.387517 |
| 2025-06-28 | 41.374073 |
| 2025-06-29 | 41.58149 |
| 2025-06-30 | 41.423898 |
| 2025-07-01 | 41.484542 |
| 2025-07-02 | 41.435441 |
| 2025-07-03 | 41.525813 |
| 2025-07-04 | 41.408746 |
| 2025-07-05 | 41.495598 |
| 2025-07-06 | 41.56557 |
| 2025-07-07 | 41.497671 |
| 2025-07-08 | 41.555927 |
| 2025-07-09 | 41.473826 |
| 2025-07-10 | 41.618706 |
| 2025-07-11 | 41.437544 |
| 2025-07-12 | 41.49571 |
| 2025-07-13 | 41.667968 |
| 2025-07-14 | 41.483788 |
| 2025-07-15 | 41.475021 |
| 2025-07-16 | 41.205745 |
| 2025-07-17 | 41.555815 |
| 2025-07-18 | 41.639085 |
| 2025-07-19 | 41.391293 |
| 2025-07-20 | 41.67743 |
| 2025-07-21 | 41.480409 |
| 2025-07-22 | 41.624363 |
| 2025-07-23 | 41.59048 |
| 2025-07-24 | 41.616214 |
| 2025-07-25 | 41.53138 |
| 2025-07-26 | 41.560722 |
| 2025-07-27 | 41.633899 |
| 2025-07-28 | 41.596614 |
| 2025-07-29 | 41.475501 |
| 2025-07-30 | 41.493045 |
| 2025-07-31 | 41.473206 |
| 2025-08-01 | 41.48915 |
| 2025-08-02 | 41.486327 |
| 2025-08-03 | 41.504872 |
| 2025-08-04 | 41.988697 |
| 2025-08-05 | 41.334447 |
| 2025-08-06 | 41.461824 |
| 2025-08-07 | 41.635863 |
| 2025-08-08 | 41.500083 |
| 2025-08-09 | 41.504041 |
| 2025-08-10 | 41.489117 |
| 2025-08-11 | 41.507897 |
| 2025-08-12 | 41.392028 |
| 2025-08-13 | 41.479828 |
| 2025-08-14 | 41.45289 |
| 2025-08-15 | 41.493354 |
| 2025-08-16 | 41.467913 |
| 2025-08-17 | 41.524185 |
| 2025-08-18 | 41.53914 |
| 2025-08-19 | 41.489925 |
| 2025-08-20 | 41.484768 |
| 2025-08-21 | 41.559739 |
| 2025-08-22 | 41.472071 |
| 2025-08-23 | 41.442265 |
| 2025-08-24 | 41.520196 |
| 2025-08-25 | 41.818029 |
| 2025-08-26 | 41.355353 |
| 2025-08-27 | 41.475343 |
| 2025-08-28 | 41.458468 |
| 2025-08-29 | 41.479911 |
| 2025-08-30 | 41.473621 |
| 2025-08-31 | 41.504288 |
| 2025-09-01 | 41.566739 |
| 2025-09-02 | 41.422825 |
| 2025-09-03 | 41.457236 |
| 2025-09-04 | 41.502635 |
| 2025-09-05 | 41.431666 |
| 2025-09-06 | 41.355679 |
| 2025-09-07 | 41.452982 |
| 2025-09-08 | 41.421479 |
| 2025-09-09 | 41.450883 |
| 2025-09-10 | 41.313313 |
| 2025-09-11 | 41.442936 |
| 2025-09-13 | 41.420102 |
| 2025-09-14 | 41.47862 |
| 2025-09-15 | 41.474326 |
| 2025-09-16 | 41.442102 |
| 2025-09-17 | 41.618312 |
| 2025-09-18 | 41.445193 |
| 2025-09-19 | 41.434801 |
| 2025-09-20 | 41.541586 |
| 2025-09-21 | 41.424087 |
| 2025-09-22 | 41.4651 |
| 2025-09-23 | 41.488918 |
| 2025-09-24 | 41.482459 |
| 2025-09-25 | 41.536859 |
| 2025-09-26 | 41.28378 |
| 2025-09-27 | 41.606243 |
| 2025-09-28 | 41.437276 |
| 2025-09-29 | 41.645581 |
| 2025-09-30 | 41.511886 |
| 2025-10-01 | 41.495256 |
| 2025-10-02 | 41.499559 |
| 2025-10-03 | 41.48782 |
| 2025-10-04 | 41.462931 |
| 2025-10-05 | 41.473705 |
| 2025-10-06 | 41.444311 |
| 2025-10-07 | 41.579968 |
| 2025-10-08 | 41.47064 |
| 2025-10-09 | 41.478832 |
| 2025-10-10 | 41.285433 |
| 2025-10-11 | 41.349079 |
| 2025-10-12 | 41.464306 |
| 2025-10-13 | 41.547902 |
| 2025-10-14 | 41.428366 |
| 2025-10-15 | 41.637372 |
| 2025-10-16 | 41.505673 |
| 2025-10-17 | 41.668959 |
| 2025-10-18 | 41.496635 |
| 2025-10-19 | 41.516079 |
| 2025-10-20 | 41.456194 |
| 2025-10-21 | 41.530571 |
| 2025-10-22 | 41.481835 |
| 2025-10-23 | 41.51743 |
| 2025-10-24 | 41.578132 |
| 2025-10-25 | 41.437455 |
| 2025-10-26 | 41.457466 |
| 2025-10-27 | 41.561318 |
| 2025-10-28 | 41.524114 |
| 2025-10-29 | 41.460794 |
| 2025-10-30 | 41.509531 |
| 2025-10-31 | 41.531508 |
| 2025-11-01 | 41.460542 |
| 2025-11-02 | 41.509282 |
| 2025-11-03 | 41.61481 |
| 2025-11-04 | 41.555484 |
| 2025-11-05 | 41.567001 |
| 2025-11-06 | 41.55647 |
| 2025-11-07 | 41.559373 |
| 2025-11-08 | 41.449956 |
| 2025-11-09 | 41.527315 |
| 2025-11-10 | 41.554067 |
| 2025-11-11 | 41.498158 |
| 2025-11-12 | 41.512791 |
| 2025-11-13 | 41.496227 |
| 2025-11-14 | 41.524807 |
| 2025-11-15 | 41.552607 |
| 2025-11-16 | 41.543032 |
| 2025-11-17 | 41.530922 |
| 2025-11-18 | 41.553695 |
| 2025-11-19 | 41.56887 |
| 2025-11-20 | 41.545924 |
| 2025-11-21 | 41.507045 |
| 2025-11-22 | 41.560186 |
| 2025-11-23 | 41.594478 |
| 2025-11-24 | 41.5662 |
| 2025-11-25 | 41.581731 |
| 2025-11-26 | 41.688799 |
| 2025-11-27 | 41.506783 |
| 2025-11-28 | 41.560141 |
| 2025-11-29 | 41.638951 |
| 2025-11-30 | 41.552972 |
| 2025-12-01 | 41.656751 |
| 2025-12-02 | 41.598529 |
| 2025-12-03 | 41.575855 |
| 2025-12-04 | 41.569452 |
| 2025-12-05 | 41.588597 |
| 2025-12-06 | 41.653528 |
| 2025-12-07 | 41.608803 |
| 2025-12-08 | 41.572561 |
| 2025-12-09 | 41.566203 |
| 2025-12-11 | 41.849118 |
| 2025-12-12 | 41.628293 |
| 2025-12-13 | 41.554049 |
| 2025-12-14 | 41.694988 |
| 2025-12-15 | 41.670204 |
| 2025-12-16 | 41.612591 |
| 2025-12-17 | 41.550568 |
| 2025-12-18 | 41.831561 |
| 2025-12-19 | 41.794411 |
| 2025-12-20 | 41.853656 |
| 2025-12-21 | 41.661849 |
| 2025-12-22 | 41.77405 |
| 2025-12-23 | 41.841609 |
| 2025-12-24 | 41.782652 |
| 2025-12-25 | 41.814078 |
| 2025-12-26 | 41.799121 |
| 2025-12-27 | 41.927575 |
| 2025-12-28 | 41.809286 |
| 2025-12-29 | 41.807176 |
| 2025-12-30 | 41.83218 |
| 2025-12-31 | 41.794124 |
| 2026-01-01 | 41.817181 |
| 2026-01-02 | 41.848137 |
| 2026-01-03 | 41.985749 |
| 2026-01-04 | 41.793242 |
| 2026-01-05 | 41.781571 |
| 2026-01-06 | 41.973921 |
| 2026-01-07 | 41.795332 |
| 2026-01-08 | 41.804569 |
| 2026-01-09 | 41.796579 |
| 2026-01-10 | 41.819491 |
| 2026-01-11 | 41.821966 |
| 2026-01-12 | 41.886246 |
| 2026-01-13 | 41.791993 |
| 2026-01-14 | 41.804529 |
| 2026-01-15 | 41.830065 |
| 2026-01-16 | 41.853361 |
| 2026-01-17 | 41.927205 |
| 2026-01-18 | 41.838031 |
| 2026-01-19 | 41.890242 |
| 2026-01-20 | 41.923354 |
| 2026-01-21 | 41.86334 |
| 2026-01-22 | 41.82069 |
| 2026-01-23 | 41.859844 |
| 2026-01-24 | 41.91057 |
| 2026-01-25 | 41.826813 |
| 2026-01-26 | 42.148971 |
| 2026-01-27 | 41.943341 |
| 2026-01-28 | 42.098443 |
| 2026-01-29 | 41.929073 |
| 2026-01-30 | 41.891044 |
| 2026-01-31 | 41.116696 |
| 2026-02-01 | 41.952758 |
| 2026-02-02 | 41.816687 |
| 2026-02-03 | 41.848615 |
| 2026-02-04 | 41.992666 |
| 2026-02-05 | 41.959393 |
| 2026-02-06 | 41.942736 |
| 2026-02-07 | 41.943386 |
| 2026-02-08 | 41.998306 |
| 2026-02-09 | 42.03878 |
| 2026-02-10 | 42.078681 |
| 2026-02-11 | 41.958227 |
| 2026-02-12 | 41.956859 |
| 2026-02-13 | 41.928858 |
| 2026-02-14 | 42.03519 |
| 2026-02-15 | 41.968917 |
| 2026-02-16 | 41.999952 |
| 2026-02-17 | 41.929578 |
| 2026-02-18 | 41.992438 |
| 2026-02-19 | 41.862284 |
| 2026-02-20 | 41.980075 |
| 2026-02-21 | 42.044419 |
| 2026-02-22 | 41.927674 |
| 2026-02-23 | 42.06423 |
| 2026-02-24 | 41.97601 |
| 2026-02-25 | 41.959762 |
| 2026-02-26 | 42.056447 |
| 2026-02-27 | 41.903283 |
| 2026-02-28 | 42.123035 |
| 2026-03-01 | 41.932849 |
| 2026-03-02 | 41.942361 |
| 2026-03-03 | 41.895566 |
| 2026-03-04 | 41.906796 |
| 2026-03-05 | 41.92347 |
| 2026-03-06 | 41.935336 |
| 2026-03-07 | 41.960372 |
| 2026-03-08 | 41.945399 |
| 2026-03-09 | 42.102292 |
| 2026-03-10 | 41.881795 |
| 2026-03-11 | 41.941556 |
| 2026-03-12 | 41.753868 |
| 2026-03-13 | 41.794355 |
| 2026-03-14 | 41.994992 |
| 2026-03-15 | 41.935643 |
| 2026-03-16 | 41.888357 |
| 2026-03-17 | 41.952365 |
| 2026-03-18 | 41.982481 |
| 2026-03-19 | 41.731404 |
| 2026-03-20 | 42.199406 |
| 2026-03-21 | 42.059791 |
| 2026-03-22 | 41.910747 |
| 2026-03-23 | 41.852306 |
| 2026-03-24 | 41.918914 |
| 2026-03-25 | 41.932765 |
| 2026-03-26 | 41.821539 |
| 2026-03-27 | 41.967931 |
| 2026-03-28 | 41.938361 |
| 2026-03-29 | 41.961144 |
| 2026-03-30 | 41.920022 |
| 2026-03-31 | 41.895899 |
| 2026-04-01 | 41.931949 |
| 2026-04-02 | 41.907041 |
| 2026-04-03 | 42.009369 |
| 2026-04-04 | 42.161461 |
| 2026-04-05 | 42.010924 |
| 2026-04-06 | 42.039889 |
| 2026-04-07 | 42.037994 |
| 2026-04-08 | 42.293518 |
| 2026-04-09 | 41.993622 |
| 2026-04-10 | 41.995155 |
| 2026-04-11 | 41.974772 |
| 2026-04-12 | 41.938379 |
| 2026-04-13 | 41.938379 |
| 2026-04-14 | 41.985138 |
| 2026-04-15 | 41.938787 |
| 2026-04-16 | 41.934585 |
| 2026-04-17 | 41.93564 |
| 2026-04-18 | 41.944757 |
| 2026-04-19 | 41.935483 |
| 2026-04-20 | 41.937267 |
| 2026-04-21 | 41.934285 |
| 2026-04-22 | 42.008224 |
| 2026-04-23 | 41.94747 |
| 2026-04-24 | 41.934792 |
| 2026-04-25 | 41.897065 |
| 2026-04-26 | 41.956299 |
| 2026-04-27 | 41.956299 |
| 2026-04-28 | 41.949135 |
| 2026-04-29 | 41.96347 |
| 2026-04-30 | 41.92876 |
| 2026-05-01 | 41.946966 |
| 2026-05-02 | 41.935006 |
| 2026-05-03 | 41.935006 |
| 2026-05-04 | 41.935004 |
| 2026-05-05 | 41.946867 |
| 2026-05-06 | 41.948805 |
| 2026-05-07 | 42.092748 |
| 2026-05-08 | 41.946203 |
| 2026-05-09 | 41.964684 |
| 2026-05-10 | 41.935483 |
| 2026-05-11 | 41.935483 |
| 2026-05-12 | 41.961701 |
| 2026-05-14 | 41.917747 |
| 2026-05-15 | 42.09762 |
| 2026-05-16 | 42.01571 |
| 2026-05-17 | 41.951975 |
| 2026-05-18 | 41.91285 |
| 2026-05-19 | 41.940843 |
| 2026-05-20 | 41.908488 |
| 2026-05-21 | 41.95199 |
| 2026-05-23 | 41.973351 |
| 2026-05-24 | 41.93007 |
| 2026-05-25 | 41.89619 |
| 2026-05-26 | 41.918181 |
| 2026-05-27 | 41.912011 |
| 2026-05-28 | 41.867254 |
| 2026-05-29 | 42.025444 |
| 2026-05-30 | 42.125735 |
| 2026-05-31 | 41.932415 |
| 2026-06-01 | 41.899858 |
| 2026-06-02 | 41.881643 |
| 2026-06-03 | 41.93927 |
| 2026-06-04 | 41.915352 |
| 2026-06-05 | 41.876141 |
| 2026-06-06 | 41.821202 |
| 2026-06-09 | 41.88838 |
| 2026-06-10 | 41.925155 |
| 2026-06-11 | 41.900312 |
| 2026-06-12 | 42.019704 |
| 2026-06-13 | 41.935339 |
| 2026-06-14 | 41.904811 |
| 2026-06-15 | 41.87092 |
| 2026-06-16 | 41.873466 |
| 2026-06-17 | 41.875291 |
| 2026-06-18 | 41.884112 |
| 2026-06-19 | 41.899411 |
| 2026-06-20 | 41.986737 |
| 2026-06-21 | 41.891347 |
| 2026-06-22 | 41.894686 |
| 2026-06-23 | 41.919869 |
| 2026-06-24 | 41.819791 |
| 2026-06-25 | 41.963647 |
| 2026-06-26 | 41.96747 |
| 2026-06-27 | 41.925498 |
| 2026-06-28 | 41.90684 |
| 2026-06-29 | 41.859887 |
| 2026-06-30 | 41.950377 |
| 2026-07-01 | 41.948998 |
| 2026-07-02 | 41.911941 |
| 2026-07-03 | 42.008821 |
| 2026-07-04 | 41.932765 |
| 2026-07-05 | 41.973835 |
| 2026-07-06 | 41.886755 |
| 2026-07-07 | 41.985539 |
| 2026-07-08 | 41.886878 |
| 2026-07-09 | 42.021406 |
| 2026-07-10 | 42.008225 |
| 2026-07-11 | 42.004838 |
| 2026-07-12 | 41.959325 |
| 2026-07-13 | 41.854236 |
| 2026-07-14 | 41.878362 |
| 2026-07-15 | 42.052194 |
| 2026-07-16 | 42.036409 |
| 2026-07-17 | 41.926866 |
| 2026-07-18 | 42.041386 |
| 2026-07-19 | 41.971138 |
| 2026-07-20 | 41.940178 |
| 2026-07-21 | 41.941506 |
| 2026-07-22 | 41.953737 |
| 2026-07-23 | 41.964864 |
| 2026-07-24 | 42.008445 |
| 2026-07-25 | 42.034114 |
| 2026-07-26 | 42.005987 |
| 2026-07-27 | 42.019994 |
| 2026-07-28 | 41.958476 |
| 2026-07-29 | 42.062829 |
| 2026-07-30 | 42.136843 |
| 2026-07-31 | 42.062928 |
| 2026-08-01 | 42.054411 |
| 2026-08-02 | 42.044533 |
| 2026-08-03 | 42.06462 |
| 2026-08-04 | 41.908821 |
| 2026-08-05 | 42.010463 |
| 2026-08-06 | 42.072925 |
| 2026-08-07 | 41.957537 |
| 2026-08-08 | 42.037136 |
| 2026-08-09 | 41.980287 |
| 2026-08-10 | 42.052076 |
| 2026-08-11 | 41.93481 |
| 2026-08-12 | 41.975069 |
| 2026-08-13 | 42.020179 |
| 2026-08-14 | 42.087848 |
| 2026-08-15 | 42.077751 |
| 2026-08-16 | 42.128622 |
| 2026-08-17 | 42.077715 |
| 2026-08-18 | 41.96856 |
| 2026-08-20 | 42.189744 |
| 2026-08-21 | 41.98947 |
| 2026-08-22 | 42.004753 |
| 2026-08-23 | 42.001223 |
| 2026-08-24 | 41.998783 |
| 2026-08-25 | 42.027404 |
| 2026-08-26 | 42.02486 |
| 2026-08-27 | 42.090143 |
| 2026-08-28 | 42.078605 |
| 2026-08-29 | 41.931173 |
| 2026-08-30 | 41.997385 |
| 2026-08-31 | 41.884514 |
| 2026-09-01 | 42.096136 |
| 2026-09-02 | 42.031592 |
| 2026-09-03 | 42.085267 |
| 2026-09-04 | 42.180746 |
| 2026-09-05 | 41.963419 |
| 2026-09-06 | 42.05132 |
| 2026-09-07 | 42.042152 |
| 2026-09-08 | 42.04753 |
| 2026-09-09 | 42.098286 |
| 2026-09-10 | 42.098822 |
| 2026-09-11 | 42.018942 |
| 2026-09-12 | 42.073847 |
| 2026-09-13 | 42.261456 |
| 2026-09-14 | 42.084003 |
| 2026-09-15 | 42.097701 |
| 2026-09-16 | 42.083409 |
| 2026-09-17 | 41.881167 |
| 2026-09-18 | 41.954337 |
| 2026-09-19 | 42.136948 |
| 2026-09-20 | 42.023003 |
| 2026-09-21 | 42.081578 |
| 2026-09-22 | 42.099042 |
| 2026-09-23 | 42.062464 |
| 2026-09-24 | 41.944161 |
| 2026-09-25 | 42.082668 |
| 2026-09-26 | 42.111148 |
| 2026-09-27 | 42.098707 |
| 2026-09-28 | 42.020439 |
| 2026-09-30 | 42.011957 |
| 2026-10-02 | 41.966566 |
| 2026-10-03 | 41.870745 |
| 2026-10-05 | 42.106881 |
| 2026-10-06 | 42.118284 |
| 2026-10-07 | 42.10669 |
| 2026-10-08 | 42.143326 |
| 2026-10-09 | 42.124695 |
| 2026-10-10 | 41.946528 |
| 2026-10-11 | 42.217934 |
| 2026-10-12 | 42.092245 |
| 2026-10-13 | 42.156672 |
| 2026-10-14 | 42.187992 |
| 2026-10-15 | 42.143869 |
| 2026-10-16 | 42.125676 |
| 2026-10-17 | 42.168537 |
| 2026-10-18 | 42.276578 |
| 2026-10-19 | 42.153447 |
| 2026-10-20 | 42.303245 |
| 2026-10-21 | 42.401283 |
| 2026-10-22 | 42.310432 |
| 2026-10-23 | 42.352493 |
| 2026-10-24 | 42.295539 |
| 2026-10-25 | 42.248104 |
| 2026-10-26 | 42.300383 |
| 2026-10-27 | 42.120139 |
| 2026-10-28 | 42.116969 |
| 2026-10-29 | 42.24617 |
| 2026-10-30 | 42.228893 |
| 2026-10-31 | 42.153314 |
High
42.4013
Low
41.0252
Average
41.6634
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/GNF API questions
How do I get the GYD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/GNF rate in rates.GNF.
How far back does GYD/GNF historical data go?
Daily GYD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.