GYD to GMD exchange rate API
Guyana Dollar to Dalasi · quoted 2026-10-31
0.35149
▲ +3.86% over 2Y
1 GYD = 0.35149 GMD · 1 GMD = 2.8450 GYD · Get this rate via the API
1 GYD buys 0.35149 GMD as of 2026-10-31, so 1 GMD buys 2.8450 GYD. Over the last 2 years, GYD/GMD traded between 0.33252 and 0.35905, averaged 0.34884 and rose 3.86%. The API holds daily GYD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.338415 |
| 2024-11-01 | 0.337226 |
| 2024-11-02 | 0.332515 |
| 2024-11-03 | 0.341615 |
| 2024-11-04 | 0.337179 |
| 2024-11-05 | 0.341938 |
| 2024-11-06 | 0.341901 |
| 2024-11-07 | 0.34228 |
| 2024-11-08 | 0.3426 |
| 2024-11-09 | 0.34163 |
| 2024-11-10 | 0.342132 |
| 2024-11-11 | 0.341038 |
| 2024-11-12 | 0.341093 |
| 2024-11-13 | 0.341586 |
| 2024-11-14 | 0.340652 |
| 2024-11-15 | 0.340662 |
| 2024-11-16 | 0.338748 |
| 2024-11-17 | 0.33973 |
| 2024-11-18 | 0.340822 |
| 2024-11-19 | 0.340903 |
| 2024-11-20 | 0.342034 |
| 2024-11-21 | 0.342047 |
| 2024-11-22 | 0.341961 |
| 2024-11-23 | 0.339572 |
| 2024-11-24 | 0.339731 |
| 2024-11-25 | 0.341555 |
| 2024-11-26 | 0.341404 |
| 2024-11-27 | 0.341601 |
| 2024-11-28 | 0.341973 |
| 2024-11-29 | 0.341759 |
| 2024-11-30 | 0.339411 |
| 2024-12-01 | 0.339734 |
| 2024-12-02 | 0.34238 |
| 2024-12-03 | 0.342476 |
| 2024-12-04 | 0.343852 |
| 2024-12-05 | 0.343776 |
| 2024-12-06 | 0.343437 |
| 2024-12-07 | 0.339578 |
| 2024-12-08 | 0.340065 |
| 2024-12-09 | 0.342256 |
| 2024-12-10 | 0.343608 |
| 2024-12-11 | 0.345673 |
| 2024-12-12 | 0.345737 |
| 2024-12-13 | 0.345976 |
| 2024-12-14 | 0.344008 |
| 2024-12-15 | 0.344462 |
| 2024-12-16 | 0.346613 |
| 2024-12-17 | 0.34666 |
| 2024-12-18 | 0.346508 |
| 2024-12-19 | 0.346383 |
| 2024-12-20 | 0.346576 |
| 2024-12-21 | 0.344276 |
| 2024-12-22 | 0.344467 |
| 2024-12-23 | 0.346555 |
| 2024-12-24 | 0.346807 |
| 2024-12-25 | 0.346881 |
| 2024-12-26 | 0.346838 |
| 2024-12-27 | 0.346955 |
| 2024-12-28 | 0.344762 |
| 2024-12-29 | 0.344472 |
| 2024-12-30 | 0.346395 |
| 2024-12-31 | 0.346113 |
| 2025-01-01 | 0.34579 |
| 2025-01-02 | 0.346009 |
| 2025-01-03 | 0.347231 |
| 2025-01-04 | 0.346139 |
| 2025-01-05 | 0.346892 |
| 2025-01-06 | 0.347268 |
| 2025-01-07 | 0.346664 |
| 2025-01-08 | 0.346319 |
| 2025-01-09 | 0.343941 |
| 2025-01-10 | 0.344837 |
| 2025-01-11 | 0.341586 |
| 2025-01-12 | 0.342104 |
| 2025-01-13 | 0.344846 |
| 2025-01-14 | 0.344325 |
| 2025-01-15 | 0.345346 |
| 2025-01-16 | 0.345158 |
| 2025-01-17 | 0.344815 |
| 2025-01-18 | 0.342246 |
| 2025-01-19 | 0.347275 |
| 2025-01-20 | 0.342653 |
| 2025-01-21 | 0.345089 |
| 2025-01-22 | 0.345869 |
| 2025-01-23 | 0.34634 |
| 2025-01-24 | 0.346339 |
| 2025-01-25 | 0.346709 |
| 2025-01-26 | 0.347064 |
| 2025-01-27 | 0.347876 |
| 2025-01-28 | 0.346695 |
| 2025-01-29 | 0.346858 |
| 2025-01-30 | 0.346995 |
| 2025-01-31 | 0.34708 |
| 2025-02-01 | 0.346371 |
| 2025-02-02 | 0.346886 |
| 2025-02-03 | 0.346933 |
| 2025-02-04 | 0.346945 |
| 2025-02-05 | 0.345874 |
| 2025-02-06 | 0.345781 |
| 2025-02-07 | 0.34526 |
| 2025-02-08 | 0.344054 |
| 2025-02-09 | 0.34083 |
| 2025-02-10 | 0.343455 |
| 2025-02-11 | 0.343821 |
| 2025-02-12 | 0.344164 |
| 2025-02-13 | 0.342742 |
| 2025-02-14 | 0.343753 |
| 2025-02-15 | 0.341116 |
| 2025-02-16 | 0.344522 |
| 2025-02-17 | 0.34578 |
| 2025-02-18 | 0.346033 |
| 2025-02-19 | 0.346928 |
| 2025-02-20 | 0.345516 |
| 2025-02-21 | 0.344751 |
| 2025-02-22 | 0.344566 |
| 2025-02-23 | 0.344523 |
| 2025-02-24 | 0.345275 |
| 2025-02-25 | 0.345217 |
| 2025-02-26 | 0.341999 |
| 2025-02-27 | 0.345262 |
| 2025-02-28 | 0.345434 |
| 2025-03-01 | 0.341874 |
| 2025-03-02 | 0.342132 |
| 2025-03-03 | 0.344788 |
| 2025-03-04 | 0.345147 |
| 2025-03-05 | 0.34514 |
| 2025-03-06 | 0.345633 |
| 2025-03-07 | 0.345588 |
| 2025-03-08 | 0.342457 |
| 2025-03-09 | 0.341359 |
| 2025-03-10 | 0.344663 |
| 2025-03-11 | 0.344653 |
| 2025-03-12 | 0.345192 |
| 2025-03-13 | 0.344975 |
| 2025-03-14 | 0.34451 |
| 2025-03-15 | 0.341947 |
| 2025-03-16 | 0.344172 |
| 2025-03-17 | 0.344775 |
| 2025-03-18 | 0.343622 |
| 2025-03-19 | 0.344364 |
| 2025-03-20 | 0.343344 |
| 2025-03-21 | 0.34324 |
| 2025-03-22 | 0.341659 |
| 2025-03-23 | 0.33682 |
| 2025-03-25 | 0.34266 |
| 2025-03-26 | 0.344374 |
| 2025-03-27 | 0.343512 |
| 2025-03-28 | 0.344583 |
| 2025-03-29 | 0.343428 |
| 2025-03-30 | 0.342093 |
| 2025-03-31 | 0.342094 |
| 2025-04-01 | 0.343843 |
| 2025-04-02 | 0.343307 |
| 2025-04-03 | 0.346669 |
| 2025-04-04 | 0.344794 |
| 2025-04-05 | 0.340642 |
| 2025-04-06 | 0.340001 |
| 2025-04-07 | 0.343988 |
| 2025-04-08 | 0.343215 |
| 2025-04-09 | 0.347987 |
| 2025-04-10 | 0.343036 |
| 2025-04-11 | 0.351512 |
| 2025-04-12 | 0.34063 |
| 2025-04-13 | 0.34018 |
| 2025-04-14 | 0.345034 |
| 2025-04-15 | 0.344963 |
| 2025-04-16 | 0.344577 |
| 2025-04-17 | 0.344367 |
| 2025-04-18 | 0.344942 |
| 2025-04-19 | 0.341562 |
| 2025-04-20 | 0.340177 |
| 2025-04-21 | 0.343489 |
| 2025-04-22 | 0.345068 |
| 2025-04-23 | 0.341351 |
| 2025-04-24 | 0.343192 |
| 2025-04-25 | 0.343929 |
| 2025-04-26 | 0.341744 |
| 2025-04-27 | 0.342132 |
| 2025-04-28 | 0.344928 |
| 2025-04-29 | 0.344147 |
| 2025-04-30 | 0.343662 |
| 2025-05-01 | 0.342995 |
| 2025-05-02 | 0.342742 |
| 2025-05-03 | 0.341573 |
| 2025-05-04 | 0.341966 |
| 2025-05-05 | 0.344663 |
| 2025-05-06 | 0.344951 |
| 2025-05-08 | 0.344923 |
| 2025-05-09 | 0.343919 |
| 2025-05-10 | 0.341563 |
| 2025-05-11 | 0.342129 |
| 2025-05-12 | 0.344656 |
| 2025-05-13 | 0.345414 |
| 2025-05-14 | 0.344787 |
| 2025-05-15 | 0.344567 |
| 2025-05-17 | 0.344092 |
| 2025-05-18 | 0.344514 |
| 2025-05-19 | 0.346417 |
| 2025-05-20 | 0.344503 |
| 2025-05-21 | 0.347377 |
| 2025-05-22 | 0.344539 |
| 2025-05-23 | 0.346075 |
| 2025-05-24 | 0.343473 |
| 2025-05-25 | 0.343368 |
| 2025-05-26 | 0.347409 |
| 2025-05-27 | 0.346053 |
| 2025-05-28 | 0.345774 |
| 2025-05-29 | 0.345933 |
| 2025-05-30 | 0.346054 |
| 2025-05-31 | 0.344173 |
| 2025-06-01 | 0.344371 |
| 2025-06-02 | 0.347377 |
| 2025-06-03 | 0.346895 |
| 2025-06-04 | 0.345609 |
| 2025-06-05 | 0.345581 |
| 2025-06-06 | 0.342451 |
| 2025-06-07 | 0.338278 |
| 2025-06-08 | 0.340087 |
| 2025-06-09 | 0.342839 |
| 2025-06-10 | 0.343667 |
| 2025-06-11 | 0.342986 |
| 2025-06-12 | 0.344588 |
| 2025-06-13 | 0.341441 |
| 2025-06-14 | 0.336724 |
| 2025-06-15 | 0.337348 |
| 2025-06-16 | 0.343181 |
| 2025-06-17 | 0.345177 |
| 2025-06-18 | 0.345002 |
| 2025-06-19 | 0.345174 |
| 2025-06-20 | 0.345461 |
| 2025-06-21 | 0.341254 |
| 2025-06-22 | 0.33974 |
| 2025-06-23 | 0.344261 |
| 2025-06-24 | 0.34768 |
| 2025-06-25 | 0.34493 |
| 2025-06-26 | 0.347277 |
| 2025-06-27 | 0.344824 |
| 2025-06-28 | 0.341476 |
| 2025-06-29 | 0.341906 |
| 2025-06-30 | 0.344988 |
| 2025-07-01 | 0.345577 |
| 2025-07-02 | 0.344422 |
| 2025-07-03 | 0.345154 |
| 2025-07-04 | 0.343765 |
| 2025-07-05 | 0.341626 |
| 2025-07-06 | 0.341173 |
| 2025-07-07 | 0.345067 |
| 2025-07-08 | 0.345532 |
| 2025-07-09 | 0.344882 |
| 2025-07-10 | 0.345902 |
| 2025-07-11 | 0.344435 |
| 2025-07-12 | 0.341097 |
| 2025-07-13 | 0.347488 |
| 2025-07-14 | 0.345198 |
| 2025-07-15 | 0.344766 |
| 2025-07-16 | 0.342672 |
| 2025-07-17 | 0.346323 |
| 2025-07-18 | 0.346312 |
| 2025-07-19 | 0.341038 |
| 2025-07-20 | 0.347508 |
| 2025-07-21 | 0.344687 |
| 2025-07-22 | 0.346234 |
| 2025-07-23 | 0.345975 |
| 2025-07-24 | 0.346446 |
| 2025-07-25 | 0.345606 |
| 2025-07-26 | 0.344502 |
| 2025-07-27 | 0.347151 |
| 2025-07-28 | 0.347171 |
| 2025-07-29 | 0.346287 |
| 2025-07-30 | 0.345736 |
| 2025-07-31 | 0.34641 |
| 2025-08-01 | 0.347062 |
| 2025-08-02 | 0.347405 |
| 2025-08-03 | 0.34742 |
| 2025-08-04 | 0.351373 |
| 2025-08-05 | 0.347343 |
| 2025-08-06 | 0.347251 |
| 2025-08-07 | 0.348513 |
| 2025-08-08 | 0.347287 |
| 2025-08-09 | 0.346597 |
| 2025-08-10 | 0.346877 |
| 2025-08-11 | 0.347771 |
| 2025-08-12 | 0.346679 |
| 2025-08-13 | 0.347349 |
| 2025-08-14 | 0.347197 |
| 2025-08-15 | 0.347616 |
| 2025-08-16 | 0.346514 |
| 2025-08-17 | 0.347404 |
| 2025-08-18 | 0.348027 |
| 2025-08-19 | 0.346904 |
| 2025-08-20 | 0.347035 |
| 2025-08-21 | 0.34717 |
| 2025-08-22 | 0.346281 |
| 2025-08-23 | 0.347438 |
| 2025-08-24 | 0.347904 |
| 2025-08-25 | 0.350393 |
| 2025-08-26 | 0.34587 |
| 2025-08-27 | 0.345402 |
| 2025-08-28 | 0.34516 |
| 2025-08-29 | 0.346146 |
| 2025-08-30 | 0.345239 |
| 2025-08-31 | 0.346756 |
| 2025-09-01 | 0.346854 |
| 2025-09-02 | 0.345451 |
| 2025-09-03 | 0.347192 |
| 2025-09-04 | 0.344507 |
| 2025-09-05 | 0.34392 |
| 2025-09-06 | 0.345063 |
| 2025-09-07 | 0.347892 |
| 2025-09-08 | 0.343321 |
| 2025-09-09 | 0.347014 |
| 2025-09-10 | 0.3451 |
| 2025-09-11 | 0.347657 |
| 2025-09-13 | 0.343849 |
| 2025-09-14 | 0.346316 |
| 2025-09-15 | 0.347826 |
| 2025-09-16 | 0.343911 |
| 2025-09-17 | 0.347387 |
| 2025-09-18 | 0.345206 |
| 2025-09-19 | 0.349201 |
| 2025-09-20 | 0.348937 |
| 2025-09-21 | 0.34884 |
| 2025-09-22 | 0.349399 |
| 2025-09-23 | 0.352125 |
| 2025-09-24 | 0.351429 |
| 2025-09-25 | 0.351894 |
| 2025-09-26 | 0.348859 |
| 2025-09-27 | 0.348291 |
| 2025-09-28 | 0.349715 |
| 2025-09-29 | 0.351463 |
| 2025-09-30 | 0.350173 |
| 2025-10-01 | 0.350826 |
| 2025-10-02 | 0.351015 |
| 2025-10-03 | 0.351073 |
| 2025-10-04 | 0.351282 |
| 2025-10-05 | 0.350829 |
| 2025-10-06 | 0.350461 |
| 2025-10-07 | 0.349919 |
| 2025-10-08 | 0.34891 |
| 2025-10-09 | 0.348082 |
| 2025-10-10 | 0.344963 |
| 2025-10-11 | 0.348199 |
| 2025-10-12 | 0.349054 |
| 2025-10-13 | 0.3486 |
| 2025-10-14 | 0.347097 |
| 2025-10-15 | 0.3518 |
| 2025-10-16 | 0.348059 |
| 2025-10-17 | 0.349566 |
| 2025-10-18 | 0.343591 |
| 2025-10-19 | 0.345869 |
| 2025-10-20 | 0.346976 |
| 2025-10-21 | 0.348928 |
| 2025-10-22 | 0.34801 |
| 2025-10-23 | 0.348395 |
| 2025-10-24 | 0.349909 |
| 2025-10-25 | 0.348797 |
| 2025-10-26 | 0.348961 |
| 2025-10-27 | 0.349553 |
| 2025-10-28 | 0.348925 |
| 2025-10-29 | 0.348602 |
| 2025-10-30 | 0.34975 |
| 2025-10-31 | 0.349741 |
| 2025-11-01 | 0.34589 |
| 2025-11-02 | 0.349197 |
| 2025-11-03 | 0.350463 |
| 2025-11-04 | 0.350423 |
| 2025-11-05 | 0.351286 |
| 2025-11-06 | 0.351417 |
| 2025-11-07 | 0.351357 |
| 2025-11-08 | 0.351234 |
| 2025-11-09 | 0.351223 |
| 2025-11-10 | 0.351686 |
| 2025-11-11 | 0.351276 |
| 2025-11-12 | 0.351097 |
| 2025-11-13 | 0.350677 |
| 2025-11-14 | 0.350884 |
| 2025-11-15 | 0.349942 |
| 2025-11-16 | 0.350962 |
| 2025-11-17 | 0.350376 |
| 2025-11-18 | 0.349623 |
| 2025-11-19 | 0.349994 |
| 2025-11-20 | 0.35194 |
| 2025-11-21 | 0.352792 |
| 2025-11-22 | 0.351682 |
| 2025-11-23 | 0.351811 |
| 2025-11-24 | 0.353025 |
| 2025-11-25 | 0.352582 |
| 2025-11-26 | 0.353042 |
| 2025-11-27 | 0.351853 |
| 2025-11-28 | 0.351903 |
| 2025-11-29 | 0.351539 |
| 2025-11-30 | 0.35231 |
| 2025-12-01 | 0.352681 |
| 2025-12-02 | 0.352225 |
| 2025-12-03 | 0.350843 |
| 2025-12-04 | 0.35061 |
| 2025-12-05 | 0.35221 |
| 2025-12-06 | 0.34927 |
| 2025-12-07 | 0.351684 |
| 2025-12-08 | 0.352902 |
| 2025-12-09 | 0.352477 |
| 2025-12-11 | 0.35459 |
| 2025-12-12 | 0.352909 |
| 2025-12-13 | 0.352937 |
| 2025-12-14 | 0.353139 |
| 2025-12-15 | 0.352691 |
| 2025-12-16 | 0.352524 |
| 2025-12-17 | 0.352909 |
| 2025-12-18 | 0.353341 |
| 2025-12-19 | 0.353181 |
| 2025-12-20 | 0.352508 |
| 2025-12-21 | 0.352956 |
| 2025-12-22 | 0.354195 |
| 2025-12-23 | 0.354343 |
| 2025-12-24 | 0.355791 |
| 2025-12-25 | 0.355109 |
| 2025-12-26 | 0.35502 |
| 2025-12-27 | 0.356852 |
| 2025-12-28 | 0.353804 |
| 2025-12-29 | 0.355012 |
| 2025-12-30 | 0.353705 |
| 2025-12-31 | 0.351828 |
| 2026-01-01 | 0.352991 |
| 2026-01-02 | 0.35348 |
| 2026-01-03 | 0.354235 |
| 2026-01-04 | 0.353828 |
| 2026-01-05 | 0.352621 |
| 2026-01-06 | 0.354584 |
| 2026-01-07 | 0.352539 |
| 2026-01-08 | 0.351842 |
| 2026-01-09 | 0.352642 |
| 2026-01-10 | 0.354229 |
| 2026-01-11 | 0.354492 |
| 2026-01-12 | 0.353415 |
| 2026-01-13 | 0.351686 |
| 2026-01-14 | 0.352401 |
| 2026-01-15 | 0.351621 |
| 2026-01-16 | 0.352784 |
| 2026-01-17 | 0.351642 |
| 2026-01-18 | 0.353478 |
| 2026-01-19 | 0.352952 |
| 2026-01-20 | 0.353089 |
| 2026-01-21 | 0.352922 |
| 2026-01-22 | 0.351867 |
| 2026-01-23 | 0.35149 |
| 2026-01-24 | 0.349361 |
| 2026-01-25 | 0.35194 |
| 2026-01-26 | 0.355918 |
| 2026-01-27 | 0.354587 |
| 2026-01-28 | 0.356252 |
| 2026-01-29 | 0.351846 |
| 2026-01-30 | 0.352781 |
| 2026-01-31 | 0.344055 |
| 2026-02-01 | 0.355057 |
| 2026-02-02 | 0.350318 |
| 2026-02-03 | 0.351685 |
| 2026-02-04 | 0.352916 |
| 2026-02-05 | 0.351107 |
| 2026-02-06 | 0.351748 |
| 2026-02-07 | 0.350277 |
| 2026-02-08 | 0.353762 |
| 2026-02-09 | 0.353036 |
| 2026-02-10 | 0.353009 |
| 2026-02-11 | 0.352568 |
| 2026-02-12 | 0.350538 |
| 2026-02-13 | 0.352298 |
| 2026-02-14 | 0.351695 |
| 2026-02-15 | 0.352973 |
| 2026-02-16 | 0.353224 |
| 2026-02-17 | 0.352384 |
| 2026-02-18 | 0.353169 |
| 2026-02-19 | 0.352096 |
| 2026-02-20 | 0.353433 |
| 2026-02-21 | 0.351774 |
| 2026-02-22 | 0.351637 |
| 2026-02-23 | 0.354642 |
| 2026-02-24 | 0.353666 |
| 2026-02-25 | 0.35337 |
| 2026-02-26 | 0.352863 |
| 2026-02-27 | 0.351606 |
| 2026-02-28 | 0.347004 |
| 2026-03-01 | 0.350718 |
| 2026-03-02 | 0.352911 |
| 2026-03-03 | 0.351728 |
| 2026-03-04 | 0.352194 |
| 2026-03-05 | 0.352835 |
| 2026-03-06 | 0.352485 |
| 2026-03-07 | 0.351647 |
| 2026-03-08 | 0.352417 |
| 2026-03-09 | 0.35461 |
| 2026-03-10 | 0.351891 |
| 2026-03-11 | 0.351768 |
| 2026-03-12 | 0.352385 |
| 2026-03-13 | 0.350881 |
| 2026-03-14 | 0.35341 |
| 2026-03-15 | 0.355916 |
| 2026-03-16 | 0.353433 |
| 2026-03-17 | 0.353197 |
| 2026-03-18 | 0.354624 |
| 2026-03-19 | 0.351983 |
| 2026-03-20 | 0.356416 |
| 2026-03-21 | 0.354816 |
| 2026-03-22 | 0.356364 |
| 2026-03-23 | 0.353315 |
| 2026-03-24 | 0.353202 |
| 2026-03-25 | 0.354355 |
| 2026-03-26 | 0.351669 |
| 2026-03-27 | 0.35439 |
| 2026-03-28 | 0.351096 |
| 2026-03-29 | 0.354824 |
| 2026-03-30 | 0.354272 |
| 2026-03-31 | 0.35291 |
| 2026-04-01 | 0.35337 |
| 2026-04-02 | 0.352349 |
| 2026-04-03 | 0.354406 |
| 2026-04-04 | 0.355441 |
| 2026-04-05 | 0.357814 |
| 2026-04-06 | 0.355072 |
| 2026-04-07 | 0.354886 |
| 2026-04-08 | 0.35711 |
| 2026-04-09 | 0.34915 |
| 2026-04-10 | 0.354145 |
| 2026-04-11 | 0.351501 |
| 2026-04-12 | 0.351861 |
| 2026-04-13 | 0.351899 |
| 2026-04-14 | 0.349278 |
| 2026-04-15 | 0.351182 |
| 2026-04-16 | 0.35461 |
| 2026-04-17 | 0.348918 |
| 2026-04-18 | 0.35135 |
| 2026-04-19 | 0.350733 |
| 2026-04-20 | 0.350129 |
| 2026-04-21 | 0.34927 |
| 2026-04-22 | 0.351343 |
| 2026-04-23 | 0.347697 |
| 2026-04-24 | 0.351261 |
| 2026-04-25 | 0.351412 |
| 2026-04-26 | 0.351908 |
| 2026-04-27 | 0.351917 |
| 2026-04-28 | 0.348083 |
| 2026-04-29 | 0.351339 |
| 2026-04-30 | 0.348808 |
| 2026-05-01 | 0.351239 |
| 2026-05-02 | 0.348862 |
| 2026-05-03 | 0.348862 |
| 2026-05-04 | 0.348861 |
| 2026-05-05 | 0.351236 |
| 2026-05-06 | 0.34966 |
| 2026-05-07 | 0.351262 |
| 2026-05-08 | 0.347783 |
| 2026-05-09 | 0.351317 |
| 2026-05-10 | 0.352244 |
| 2026-05-11 | 0.352235 |
| 2026-05-12 | 0.3515 |
| 2026-05-14 | 0.352167 |
| 2026-05-15 | 0.346493 |
| 2026-05-16 | 0.346861 |
| 2026-05-17 | 0.355622 |
| 2026-05-18 | 0.345846 |
| 2026-05-19 | 0.353213 |
| 2026-05-20 | 0.352135 |
| 2026-05-21 | 0.35169 |
| 2026-05-23 | 0.348262 |
| 2026-05-24 | 0.355526 |
| 2026-05-25 | 0.351465 |
| 2026-05-26 | 0.35129 |
| 2026-05-27 | 0.351997 |
| 2026-05-28 | 0.351409 |
| 2026-05-29 | 0.353377 |
| 2026-05-30 | 0.348427 |
| 2026-05-31 | 0.35321 |
| 2026-06-01 | 0.352137 |
| 2026-06-02 | 0.351472 |
| 2026-06-03 | 0.352266 |
| 2026-06-04 | 0.351923 |
| 2026-06-05 | 0.349772 |
| 2026-06-06 | 0.348266 |
| 2026-06-09 | 0.351555 |
| 2026-06-10 | 0.352148 |
| 2026-06-11 | 0.35209 |
| 2026-06-12 | 0.352486 |
| 2026-06-13 | 0.351188 |
| 2026-06-14 | 0.352615 |
| 2026-06-15 | 0.352148 |
| 2026-06-16 | 0.351565 |
| 2026-06-17 | 0.35111 |
| 2026-06-18 | 0.351622 |
| 2026-06-19 | 0.350871 |
| 2026-06-20 | 0.347635 |
| 2026-06-21 | 0.356688 |
| 2026-06-22 | 0.351453 |
| 2026-06-23 | 0.351324 |
| 2026-06-24 | 0.349958 |
| 2026-06-25 | 0.351412 |
| 2026-06-26 | 0.351553 |
| 2026-06-27 | 0.347787 |
| 2026-06-28 | 0.354679 |
| 2026-06-29 | 0.351175 |
| 2026-06-30 | 0.353585 |
| 2026-07-01 | 0.35348 |
| 2026-07-02 | 0.351255 |
| 2026-07-03 | 0.353875 |
| 2026-07-04 | 0.349059 |
| 2026-07-05 | 0.353768 |
| 2026-07-06 | 0.352312 |
| 2026-07-07 | 0.354012 |
| 2026-07-08 | 0.352436 |
| 2026-07-09 | 0.353988 |
| 2026-07-10 | 0.352921 |
| 2026-07-11 | 0.351682 |
| 2026-07-12 | 0.355596 |
| 2026-07-13 | 0.352495 |
| 2026-07-14 | 0.353053 |
| 2026-07-15 | 0.354551 |
| 2026-07-16 | 0.354855 |
| 2026-07-17 | 0.353106 |
| 2026-07-18 | 0.351867 |
| 2026-07-19 | 0.354101 |
| 2026-07-20 | 0.353469 |
| 2026-07-21 | 0.35349 |
| 2026-07-22 | 0.353902 |
| 2026-07-23 | 0.354044 |
| 2026-07-24 | 0.35642 |
| 2026-07-25 | 0.35842 |
| 2026-07-26 | 0.357868 |
| 2026-07-27 | 0.354282 |
| 2026-07-28 | 0.354222 |
| 2026-07-29 | 0.355157 |
| 2026-07-30 | 0.357382 |
| 2026-07-31 | 0.356187 |
| 2026-08-01 | 0.354639 |
| 2026-08-02 | 0.358581 |
| 2026-08-03 | 0.355072 |
| 2026-08-04 | 0.353253 |
| 2026-08-05 | 0.354996 |
| 2026-08-06 | 0.355022 |
| 2026-08-07 | 0.352953 |
| 2026-08-08 | 0.351851 |
| 2026-08-09 | 0.353516 |
| 2026-08-10 | 0.354595 |
| 2026-08-11 | 0.353528 |
| 2026-08-12 | 0.354277 |
| 2026-08-13 | 0.354825 |
| 2026-08-14 | 0.356021 |
| 2026-08-15 | 0.352038 |
| 2026-08-16 | 0.358648 |
| 2026-08-17 | 0.354962 |
| 2026-08-18 | 0.354275 |
| 2026-08-20 | 0.35626 |
| 2026-08-21 | 0.354222 |
| 2026-08-22 | 0.351868 |
| 2026-08-23 | 0.354226 |
| 2026-08-24 | 0.354359 |
| 2026-08-25 | 0.355748 |
| 2026-08-26 | 0.354983 |
| 2026-08-27 | 0.355437 |
| 2026-08-28 | 0.35905 |
| 2026-08-29 | 0.35333 |
| 2026-08-30 | 0.355466 |
| 2026-08-31 | 0.352225 |
| 2026-09-01 | 0.356353 |
| 2026-09-02 | 0.356156 |
| 2026-09-03 | 0.356999 |
| 2026-09-04 | 0.3541 |
| 2026-09-05 | 0.352813 |
| 2026-09-06 | 0.355586 |
| 2026-09-07 | 0.353989 |
| 2026-09-08 | 0.355765 |
| 2026-09-09 | 0.354893 |
| 2026-09-10 | 0.35431 |
| 2026-09-11 | 0.353198 |
| 2026-09-12 | 0.35185 |
| 2026-09-13 | 0.356773 |
| 2026-09-14 | 0.35392 |
| 2026-09-15 | 0.354203 |
| 2026-09-16 | 0.353905 |
| 2026-09-17 | 0.350591 |
| 2026-09-18 | 0.35139 |
| 2026-09-19 | 0.351717 |
| 2026-09-20 | 0.353228 |
| 2026-09-21 | 0.353767 |
| 2026-09-22 | 0.353302 |
| 2026-09-23 | 0.353011 |
| 2026-09-24 | 0.352583 |
| 2026-09-25 | 0.353861 |
| 2026-09-26 | 0.351826 |
| 2026-09-27 | 0.353178 |
| 2026-09-28 | 0.353216 |
| 2026-09-30 | 0.354347 |
| 2026-10-02 | 0.35201 |
| 2026-10-03 | 0.351728 |
| 2026-10-05 | 0.35436 |
| 2026-10-06 | 0.354544 |
| 2026-10-07 | 0.354838 |
| 2026-10-08 | 0.355397 |
| 2026-10-09 | 0.356127 |
| 2026-10-10 | 0.351313 |
| 2026-10-11 | 0.355416 |
| 2026-10-12 | 0.354437 |
| 2026-10-13 | 0.356736 |
| 2026-10-14 | 0.357084 |
| 2026-10-15 | 0.35575 |
| 2026-10-16 | 0.354373 |
| 2026-10-17 | 0.352205 |
| 2026-10-18 | 0.357212 |
| 2026-10-19 | 0.35325 |
| 2026-10-20 | 0.354326 |
| 2026-10-21 | 0.35606 |
| 2026-10-22 | 0.353707 |
| 2026-10-23 | 0.354394 |
| 2026-10-24 | 0.353551 |
| 2026-10-25 | 0.356195 |
| 2026-10-26 | 0.354809 |
| 2026-10-27 | 0.352619 |
| 2026-10-28 | 0.35307 |
| 2026-10-29 | 0.354265 |
| 2026-10-30 | 0.353791 |
| 2026-10-31 | 0.351493 |
High
0.35905
Low
0.33252
Average
0.34884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/GMD API questions
How do I get the GYD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/GMD rate in rates.GMD.
How far back does GYD/GMD historical data go?
Daily GYD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.