GYD to GHS exchange rate API
Guyana Dollar to Ghana Cedi · quoted 2026-10-31
0.05557
▼ +28.82% over 2Y
1 GYD = 0.05557 GHS · 1 GHS = 17.9937 GYD · Get this rate via the API
1 GYD buys 0.05557 GHS as of 2026-10-31, so 1 GHS buys 17.9937 GYD. Over the last 2 years, GYD/GHS traded between 0.04845 and 0.07853, averaged 0.05863 and fell 28.82%. The API holds daily GYD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.078078 |
| 2024-11-01 | 0.078136 |
| 2024-11-02 | 0.078483 |
| 2024-11-03 | 0.077655 |
| 2024-11-04 | 0.078148 |
| 2024-11-05 | 0.078373 |
| 2024-11-06 | 0.07829 |
| 2024-11-07 | 0.078423 |
| 2024-11-08 | 0.078528 |
| 2024-11-09 | 0.078357 |
| 2024-11-10 | 0.078009 |
| 2024-11-11 | 0.078452 |
| 2024-11-12 | 0.078321 |
| 2024-11-13 | 0.078178 |
| 2024-11-14 | 0.077258 |
| 2024-11-15 | 0.076788 |
| 2024-11-16 | 0.076217 |
| 2024-11-17 | 0.076095 |
| 2024-11-18 | 0.076542 |
| 2024-11-19 | 0.076202 |
| 2024-11-20 | 0.076194 |
| 2024-11-21 | 0.076185 |
| 2024-11-22 | 0.075988 |
| 2024-11-23 | 0.075724 |
| 2024-11-24 | 0.075377 |
| 2024-11-25 | 0.075619 |
| 2024-11-26 | 0.075372 |
| 2024-11-27 | 0.07494 |
| 2024-11-28 | 0.074617 |
| 2024-11-29 | 0.074107 |
| 2024-11-30 | 0.073488 |
| 2024-12-01 | 0.073129 |
| 2024-12-02 | 0.073605 |
| 2024-12-03 | 0.072989 |
| 2024-12-04 | 0.072741 |
| 2024-12-05 | 0.072015 |
| 2024-12-06 | 0.071704 |
| 2024-12-07 | 0.071065 |
| 2024-12-08 | 0.070808 |
| 2024-12-09 | 0.071107 |
| 2024-12-10 | 0.070837 |
| 2024-12-11 | 0.070494 |
| 2024-12-12 | 0.070437 |
| 2024-12-13 | 0.070304 |
| 2024-12-14 | 0.070285 |
| 2024-12-15 | 0.070114 |
| 2024-12-16 | 0.070476 |
| 2024-12-17 | 0.070481 |
| 2024-12-18 | 0.070486 |
| 2024-12-19 | 0.070458 |
| 2024-12-20 | 0.070453 |
| 2024-12-21 | 0.070297 |
| 2024-12-22 | 0.070161 |
| 2024-12-23 | 0.070469 |
| 2024-12-24 | 0.070534 |
| 2024-12-25 | 0.070485 |
| 2024-12-26 | 0.070437 |
| 2024-12-27 | 0.070432 |
| 2024-12-28 | 0.070274 |
| 2024-12-29 | 0.070113 |
| 2024-12-30 | 0.070442 |
| 2024-12-31 | 0.070289 |
| 2025-01-01 | 0.07024 |
| 2025-01-02 | 0.070389 |
| 2025-01-03 | 0.070377 |
| 2025-01-04 | 0.070347 |
| 2025-01-05 | 0.070113 |
| 2025-01-06 | 0.070408 |
| 2025-01-07 | 0.070479 |
| 2025-01-08 | 0.070481 |
| 2025-01-09 | 0.070479 |
| 2025-01-10 | 0.070746 |
| 2025-01-11 | 0.070506 |
| 2025-01-12 | 0.070353 |
| 2025-01-13 | 0.070564 |
| 2025-01-14 | 0.070877 |
| 2025-01-15 | 0.070891 |
| 2025-01-16 | 0.071009 |
| 2025-01-17 | 0.071329 |
| 2025-01-18 | 0.071693 |
| 2025-01-19 | 0.071096 |
| 2025-01-20 | 0.071432 |
| 2025-01-21 | 0.071686 |
| 2025-01-22 | 0.072027 |
| 2025-01-23 | 0.072379 |
| 2025-01-24 | 0.072778 |
| 2025-01-25 | 0.07267 |
| 2025-01-26 | 0.072489 |
| 2025-01-27 | 0.07288 |
| 2025-01-28 | 0.072885 |
| 2025-01-29 | 0.072821 |
| 2025-01-30 | 0.073131 |
| 2025-01-31 | 0.073262 |
| 2025-02-01 | 0.0731 |
| 2025-02-02 | 0.073128 |
| 2025-02-03 | 0.073232 |
| 2025-02-04 | 0.073529 |
| 2025-02-05 | 0.0735 |
| 2025-02-06 | 0.07365 |
| 2025-02-07 | 0.073536 |
| 2025-02-08 | 0.073622 |
| 2025-02-09 | 0.073421 |
| 2025-02-10 | 0.073829 |
| 2025-02-11 | 0.073467 |
| 2025-02-12 | 0.073659 |
| 2025-02-13 | 0.07338 |
| 2025-02-14 | 0.073722 |
| 2025-02-15 | 0.073458 |
| 2025-02-16 | 0.073607 |
| 2025-02-17 | 0.073992 |
| 2025-02-18 | 0.074106 |
| 2025-02-19 | 0.074253 |
| 2025-02-20 | 0.074379 |
| 2025-02-21 | 0.074329 |
| 2025-02-22 | 0.07428 |
| 2025-02-23 | 0.073894 |
| 2025-02-24 | 0.074147 |
| 2025-02-25 | 0.074066 |
| 2025-02-26 | 0.074384 |
| 2025-02-27 | 0.074303 |
| 2025-02-28 | 0.074286 |
| 2025-03-01 | 0.074104 |
| 2025-03-02 | 0.073942 |
| 2025-03-03 | 0.074169 |
| 2025-03-04 | 0.074216 |
| 2025-03-05 | 0.074179 |
| 2025-03-06 | 0.074272 |
| 2025-03-07 | 0.074132 |
| 2025-03-08 | 0.07417 |
| 2025-03-09 | 0.074086 |
| 2025-03-10 | 0.074148 |
| 2025-03-11 | 0.074168 |
| 2025-03-12 | 0.074226 |
| 2025-03-13 | 0.074199 |
| 2025-03-14 | 0.074078 |
| 2025-03-15 | 0.074122 |
| 2025-03-16 | 0.074133 |
| 2025-03-17 | 0.07406 |
| 2025-03-18 | 0.073896 |
| 2025-03-19 | 0.074094 |
| 2025-03-20 | 0.073843 |
| 2025-03-21 | 0.07384 |
| 2025-03-22 | 0.07406 |
| 2025-03-23 | 0.073867 |
| 2025-03-25 | 0.073881 |
| 2025-03-26 | 0.07409 |
| 2025-03-27 | 0.073885 |
| 2025-03-28 | 0.074082 |
| 2025-03-29 | 0.074235 |
| 2025-03-30 | 0.073941 |
| 2025-03-31 | 0.073941 |
| 2025-04-01 | 0.073751 |
| 2025-04-02 | 0.07385 |
| 2025-04-03 | 0.074415 |
| 2025-04-04 | 0.074128 |
| 2025-04-05 | 0.073753 |
| 2025-04-06 | 0.07352 |
| 2025-04-07 | 0.073871 |
| 2025-04-08 | 0.073772 |
| 2025-04-09 | 0.074631 |
| 2025-04-10 | 0.073875 |
| 2025-04-11 | 0.075594 |
| 2025-04-12 | 0.074082 |
| 2025-04-13 | 0.07352 |
| 2025-04-14 | 0.074062 |
| 2025-04-15 | 0.074157 |
| 2025-04-16 | 0.073975 |
| 2025-04-17 | 0.073828 |
| 2025-04-18 | 0.073989 |
| 2025-04-19 | 0.074194 |
| 2025-04-20 | 0.07352 |
| 2025-04-21 | 0.073647 |
| 2025-04-22 | 0.073742 |
| 2025-04-23 | 0.073037 |
| 2025-04-24 | 0.072927 |
| 2025-04-25 | 0.072003 |
| 2025-04-26 | 0.069162 |
| 2025-04-27 | 0.068918 |
| 2025-04-28 | 0.069664 |
| 2025-04-29 | 0.06876 |
| 2025-04-30 | 0.068023 |
| 2025-05-01 | 0.067316 |
| 2025-05-02 | 0.067253 |
| 2025-05-03 | 0.068284 |
| 2025-05-04 | 0.066526 |
| 2025-05-05 | 0.06658 |
| 2025-05-06 | 0.065794 |
| 2025-05-08 | 0.06346 |
| 2025-05-09 | 0.062886 |
| 2025-05-10 | 0.062639 |
| 2025-05-11 | 0.062697 |
| 2025-05-12 | 0.062859 |
| 2025-05-13 | 0.061843 |
| 2025-05-14 | 0.060278 |
| 2025-05-15 | 0.059347 |
| 2025-05-17 | 0.059322 |
| 2025-05-18 | 0.058869 |
| 2025-05-19 | 0.058956 |
| 2025-05-20 | 0.058426 |
| 2025-05-21 | 0.057878 |
| 2025-05-22 | 0.056528 |
| 2025-05-23 | 0.05565 |
| 2025-05-24 | 0.050209 |
| 2025-05-25 | 0.05011 |
| 2025-05-26 | 0.050761 |
| 2025-05-27 | 0.049841 |
| 2025-05-28 | 0.049256 |
| 2025-05-29 | 0.049257 |
| 2025-05-30 | 0.049201 |
| 2025-05-31 | 0.049661 |
| 2025-06-01 | 0.048964 |
| 2025-06-02 | 0.049401 |
| 2025-06-03 | 0.049126 |
| 2025-06-04 | 0.048899 |
| 2025-06-05 | 0.048916 |
| 2025-06-06 | 0.048885 |
| 2025-06-07 | 0.048557 |
| 2025-06-08 | 0.048447 |
| 2025-06-09 | 0.048628 |
| 2025-06-10 | 0.049186 |
| 2025-06-11 | 0.048999 |
| 2025-06-12 | 0.049223 |
| 2025-06-13 | 0.048943 |
| 2025-06-14 | 0.049208 |
| 2025-06-15 | 0.049059 |
| 2025-06-16 | 0.049221 |
| 2025-06-17 | 0.049141 |
| 2025-06-18 | 0.049254 |
| 2025-06-19 | 0.049226 |
| 2025-06-20 | 0.049253 |
| 2025-06-21 | 0.04926 |
| 2025-06-22 | 0.04906 |
| 2025-06-23 | 0.049165 |
| 2025-06-24 | 0.049517 |
| 2025-06-25 | 0.049348 |
| 2025-06-26 | 0.049664 |
| 2025-06-27 | 0.049392 |
| 2025-06-28 | 0.049353 |
| 2025-06-29 | 0.049299 |
| 2025-06-30 | 0.049434 |
| 2025-07-01 | 0.049467 |
| 2025-07-02 | 0.049476 |
| 2025-07-03 | 0.04955 |
| 2025-07-04 | 0.049404 |
| 2025-07-05 | 0.049482 |
| 2025-07-06 | 0.049471 |
| 2025-07-07 | 0.04948 |
| 2025-07-08 | 0.049667 |
| 2025-07-09 | 0.049708 |
| 2025-07-10 | 0.049886 |
| 2025-07-11 | 0.049664 |
| 2025-07-12 | 0.049686 |
| 2025-07-13 | 0.049586 |
| 2025-07-14 | 0.049666 |
| 2025-07-15 | 0.049711 |
| 2025-07-16 | 0.049571 |
| 2025-07-17 | 0.049753 |
| 2025-07-18 | 0.050008 |
| 2025-07-19 | 0.049845 |
| 2025-07-20 | 0.049732 |
| 2025-07-21 | 0.049831 |
| 2025-07-22 | 0.049998 |
| 2025-07-23 | 0.050062 |
| 2025-07-24 | 0.050067 |
| 2025-07-25 | 0.049979 |
| 2025-07-26 | 0.05003 |
| 2025-07-27 | 0.049777 |
| 2025-07-28 | 0.049975 |
| 2025-07-29 | 0.050005 |
| 2025-07-30 | 0.050103 |
| 2025-07-31 | 0.050163 |
| 2025-08-01 | 0.050196 |
| 2025-08-02 | 0.050228 |
| 2025-08-03 | 0.050176 |
| 2025-08-04 | 0.050673 |
| 2025-08-05 | 0.050285 |
| 2025-08-06 | 0.050391 |
| 2025-08-07 | 0.05058 |
| 2025-08-08 | 0.05043 |
| 2025-08-09 | 0.050423 |
| 2025-08-10 | 0.050468 |
| 2025-08-11 | 0.050437 |
| 2025-08-12 | 0.050363 |
| 2025-08-13 | 0.050398 |
| 2025-08-14 | 0.050611 |
| 2025-08-15 | 0.051209 |
| 2025-08-16 | 0.051389 |
| 2025-08-17 | 0.05178 |
| 2025-08-18 | 0.05188 |
| 2025-08-19 | 0.051539 |
| 2025-08-20 | 0.052063 |
| 2025-08-21 | 0.05238 |
| 2025-08-22 | 0.052569 |
| 2025-08-23 | 0.052602 |
| 2025-08-24 | 0.052491 |
| 2025-08-25 | 0.052786 |
| 2025-08-26 | 0.052714 |
| 2025-08-27 | 0.053131 |
| 2025-08-28 | 0.053303 |
| 2025-08-29 | 0.054556 |
| 2025-08-30 | 0.054777 |
| 2025-08-31 | 0.055482 |
| 2025-09-01 | 0.055948 |
| 2025-09-02 | 0.056833 |
| 2025-09-03 | 0.056832 |
| 2025-09-04 | 0.057627 |
| 2025-09-05 | 0.057506 |
| 2025-09-06 | 0.057688 |
| 2025-09-07 | 0.057782 |
| 2025-09-08 | 0.057455 |
| 2025-09-09 | 0.057799 |
| 2025-09-10 | 0.057816 |
| 2025-09-11 | 0.058238 |
| 2025-09-13 | 0.058337 |
| 2025-09-14 | 0.058271 |
| 2025-09-15 | 0.05703 |
| 2025-09-16 | 0.058399 |
| 2025-09-17 | 0.058663 |
| 2025-09-18 | 0.05851 |
| 2025-09-19 | 0.058628 |
| 2025-09-20 | 0.058628 |
| 2025-09-21 | 0.058608 |
| 2025-09-22 | 0.058637 |
| 2025-09-23 | 0.05874 |
| 2025-09-24 | 0.058785 |
| 2025-09-25 | 0.058913 |
| 2025-09-26 | 0.058803 |
| 2025-09-27 | 0.05937 |
| 2025-09-28 | 0.059129 |
| 2025-09-29 | 0.059216 |
| 2025-09-30 | 0.059261 |
| 2025-10-01 | 0.059487 |
| 2025-10-02 | 0.059973 |
| 2025-10-03 | 0.059877 |
| 2025-10-04 | 0.059763 |
| 2025-10-05 | 0.060142 |
| 2025-10-06 | 0.060193 |
| 2025-10-07 | 0.060232 |
| 2025-10-08 | 0.059694 |
| 2025-10-09 | 0.059096 |
| 2025-10-10 | 0.058914 |
| 2025-10-11 | 0.058197 |
| 2025-10-12 | 0.058224 |
| 2025-10-13 | 0.058519 |
| 2025-10-14 | 0.05698 |
| 2025-10-15 | 0.054424 |
| 2025-10-16 | 0.052731 |
| 2025-10-17 | 0.051118 |
| 2025-10-18 | 0.050721 |
| 2025-10-19 | 0.050925 |
| 2025-10-20 | 0.05097 |
| 2025-10-21 | 0.051312 |
| 2025-10-22 | 0.05115 |
| 2025-10-23 | 0.051597 |
| 2025-10-24 | 0.051756 |
| 2025-10-25 | 0.051886 |
| 2025-10-26 | 0.051729 |
| 2025-10-27 | 0.051649 |
| 2025-10-28 | 0.051875 |
| 2025-10-29 | 0.051865 |
| 2025-10-30 | 0.051872 |
| 2025-10-31 | 0.051936 |
| 2025-11-01 | 0.052073 |
| 2025-11-02 | 0.052001 |
| 2025-11-03 | 0.052195 |
| 2025-11-04 | 0.05218 |
| 2025-11-05 | 0.052199 |
| 2025-11-06 | 0.052206 |
| 2025-11-07 | 0.052236 |
| 2025-11-08 | 0.05229 |
| 2025-11-09 | 0.052254 |
| 2025-11-10 | 0.052268 |
| 2025-11-11 | 0.052243 |
| 2025-11-12 | 0.05232 |
| 2025-11-13 | 0.052395 |
| 2025-11-14 | 0.052424 |
| 2025-11-15 | 0.052526 |
| 2025-11-16 | 0.052452 |
| 2025-11-17 | 0.052505 |
| 2025-11-18 | 0.052501 |
| 2025-11-19 | 0.052621 |
| 2025-11-20 | 0.052719 |
| 2025-11-21 | 0.052893 |
| 2025-11-22 | 0.052835 |
| 2025-11-23 | 0.052768 |
| 2025-11-24 | 0.053019 |
| 2025-11-25 | 0.053186 |
| 2025-11-26 | 0.053326 |
| 2025-11-27 | 0.053402 |
| 2025-11-28 | 0.053699 |
| 2025-11-29 | 0.054279 |
| 2025-11-30 | 0.054081 |
| 2025-12-01 | 0.054129 |
| 2025-12-02 | 0.054245 |
| 2025-12-03 | 0.054344 |
| 2025-12-04 | 0.054419 |
| 2025-12-05 | 0.054489 |
| 2025-12-06 | 0.054589 |
| 2025-12-07 | 0.054463 |
| 2025-12-08 | 0.054426 |
| 2025-12-09 | 0.054735 |
| 2025-12-11 | 0.055002 |
| 2025-12-12 | 0.054892 |
| 2025-12-13 | 0.05506 |
| 2025-12-14 | 0.054867 |
| 2025-12-15 | 0.054887 |
| 2025-12-16 | 0.054904 |
| 2025-12-17 | 0.054907 |
| 2025-12-18 | 0.055123 |
| 2025-12-19 | 0.055013 |
| 2025-12-20 | 0.055011 |
| 2025-12-21 | 0.054923 |
| 2025-12-22 | 0.054936 |
| 2025-12-23 | 0.054813 |
| 2025-12-24 | 0.054216 |
| 2025-12-25 | 0.053067 |
| 2025-12-26 | 0.053066 |
| 2025-12-27 | 0.053349 |
| 2025-12-28 | 0.052859 |
| 2025-12-29 | 0.053005 |
| 2025-12-30 | 0.05238 |
| 2025-12-31 | 0.050059 |
| 2026-01-01 | 0.050162 |
| 2026-01-02 | 0.050013 |
| 2026-01-03 | 0.050147 |
| 2026-01-04 | 0.050103 |
| 2026-01-05 | 0.050065 |
| 2026-01-06 | 0.050226 |
| 2026-01-07 | 0.050781 |
| 2026-01-08 | 0.051148 |
| 2026-01-09 | 0.051191 |
| 2026-01-10 | 0.051293 |
| 2026-01-11 | 0.051247 |
| 2026-01-12 | 0.051302 |
| 2026-01-13 | 0.051202 |
| 2026-01-14 | 0.051305 |
| 2026-01-15 | 0.051518 |
| 2026-01-16 | 0.05163 |
| 2026-01-17 | 0.051811 |
| 2026-01-18 | 0.051671 |
| 2026-01-19 | 0.051753 |
| 2026-01-20 | 0.051778 |
| 2026-01-21 | 0.051882 |
| 2026-01-22 | 0.051876 |
| 2026-01-23 | 0.051987 |
| 2026-01-24 | 0.052076 |
| 2026-01-25 | 0.052037 |
| 2026-01-26 | 0.052271 |
| 2026-01-27 | 0.052166 |
| 2026-01-28 | 0.052348 |
| 2026-01-29 | 0.05222 |
| 2026-01-30 | 0.052173 |
| 2026-01-31 | 0.051368 |
| 2026-02-01 | 0.052306 |
| 2026-02-02 | 0.052373 |
| 2026-02-03 | 0.052229 |
| 2026-02-04 | 0.052486 |
| 2026-02-05 | 0.052412 |
| 2026-02-06 | 0.052424 |
| 2026-02-07 | 0.052603 |
| 2026-02-08 | 0.052478 |
| 2026-02-09 | 0.052572 |
| 2026-02-10 | 0.052649 |
| 2026-02-11 | 0.05253 |
| 2026-02-12 | 0.052528 |
| 2026-02-13 | 0.052441 |
| 2026-02-14 | 0.052732 |
| 2026-02-15 | 0.052579 |
| 2026-02-16 | 0.052587 |
| 2026-02-17 | 0.052516 |
| 2026-02-18 | 0.05264 |
| 2026-02-19 | 0.052442 |
| 2026-02-20 | 0.052565 |
| 2026-02-21 | 0.05269 |
| 2026-02-22 | 0.05249 |
| 2026-02-23 | 0.052577 |
| 2026-02-24 | 0.052327 |
| 2026-02-25 | 0.051192 |
| 2026-02-26 | 0.051059 |
| 2026-02-27 | 0.050917 |
| 2026-02-28 | 0.051133 |
| 2026-03-01 | 0.050964 |
| 2026-03-02 | 0.050992 |
| 2026-03-03 | 0.051133 |
| 2026-03-04 | 0.051397 |
| 2026-03-05 | 0.05137 |
| 2026-03-06 | 0.051594 |
| 2026-03-07 | 0.051585 |
| 2026-03-08 | 0.051495 |
| 2026-03-09 | 0.051838 |
| 2026-03-10 | 0.051477 |
| 2026-03-11 | 0.051641 |
| 2026-03-12 | 0.051668 |
| 2026-03-13 | 0.051733 |
| 2026-03-14 | 0.052004 |
| 2026-03-15 | 0.051928 |
| 2026-03-16 | 0.051924 |
| 2026-03-17 | 0.052017 |
| 2026-03-18 | 0.052113 |
| 2026-03-19 | 0.051915 |
| 2026-03-20 | 0.052321 |
| 2026-03-21 | 0.052177 |
| 2026-03-22 | 0.052118 |
| 2026-03-23 | 0.052104 |
| 2026-03-24 | 0.052196 |
| 2026-03-25 | 0.05225 |
| 2026-03-26 | 0.052143 |
| 2026-03-27 | 0.052287 |
| 2026-03-28 | 0.0524 |
| 2026-03-29 | 0.052399 |
| 2026-03-30 | 0.052386 |
| 2026-03-31 | 0.052422 |
| 2026-04-01 | 0.052493 |
| 2026-04-02 | 0.052543 |
| 2026-04-03 | 0.052587 |
| 2026-04-04 | 0.05279 |
| 2026-04-05 | 0.052642 |
| 2026-04-06 | 0.05268 |
| 2026-04-07 | 0.052681 |
| 2026-04-08 | 0.052941 |
| 2026-04-09 | 0.052683 |
| 2026-04-10 | 0.052715 |
| 2026-04-11 | 0.0527 |
| 2026-04-12 | 0.052601 |
| 2026-04-13 | 0.052601 |
| 2026-04-14 | 0.052726 |
| 2026-04-15 | 0.052813 |
| 2026-04-16 | 0.05277 |
| 2026-04-17 | 0.052692 |
| 2026-04-18 | 0.052821 |
| 2026-04-19 | 0.052816 |
| 2026-04-20 | 0.052816 |
| 2026-04-21 | 0.052818 |
| 2026-04-22 | 0.052894 |
| 2026-04-23 | 0.052907 |
| 2026-04-24 | 0.052996 |
| 2026-04-25 | 0.053086 |
| 2026-04-26 | 0.053065 |
| 2026-04-27 | 0.053065 |
| 2026-04-28 | 0.053029 |
| 2026-04-29 | 0.053257 |
| 2026-04-30 | 0.053468 |
| 2026-05-01 | 0.053499 |
| 2026-05-02 | 0.053542 |
| 2026-05-03 | 0.053542 |
| 2026-05-04 | 0.053514 |
| 2026-05-05 | 0.053499 |
| 2026-05-06 | 0.053581 |
| 2026-05-07 | 0.053767 |
| 2026-05-08 | 0.053771 |
| 2026-05-09 | 0.053963 |
| 2026-05-10 | 0.053839 |
| 2026-05-11 | 0.053839 |
| 2026-05-12 | 0.053961 |
| 2026-05-14 | 0.054135 |
| 2026-05-15 | 0.05453 |
| 2026-05-16 | 0.054692 |
| 2026-05-17 | 0.054595 |
| 2026-05-18 | 0.054656 |
| 2026-05-19 | 0.054698 |
| 2026-05-20 | 0.054751 |
| 2026-05-21 | 0.055205 |
| 2026-05-23 | 0.055658 |
| 2026-05-24 | 0.055448 |
| 2026-05-25 | 0.055462 |
| 2026-05-26 | 0.05556 |
| 2026-05-27 | 0.055675 |
| 2026-05-28 | 0.055704 |
| 2026-05-29 | 0.05595 |
| 2026-05-30 | 0.05619 |
| 2026-05-31 | 0.056056 |
| 2026-06-01 | 0.056074 |
| 2026-06-02 | 0.056187 |
| 2026-06-03 | 0.056283 |
| 2026-06-04 | 0.056356 |
| 2026-06-05 | 0.056421 |
| 2026-06-06 | 0.056425 |
| 2026-06-09 | 0.05653 |
| 2026-06-10 | 0.055866 |
| 2026-06-11 | 0.055078 |
| 2026-06-12 | 0.053265 |
| 2026-06-13 | 0.053082 |
| 2026-06-14 | 0.053009 |
| 2026-06-15 | 0.053059 |
| 2026-06-16 | 0.053216 |
| 2026-06-17 | 0.05386 |
| 2026-06-18 | 0.053509 |
| 2026-06-19 | 0.053559 |
| 2026-06-20 | 0.053665 |
| 2026-06-21 | 0.053335 |
| 2026-06-22 | 0.053849 |
| 2026-06-23 | 0.053644 |
| 2026-06-24 | 0.053545 |
| 2026-06-25 | 0.053705 |
| 2026-06-26 | 0.053854 |
| 2026-06-27 | 0.053997 |
| 2026-06-28 | 0.053877 |
| 2026-06-29 | 0.053832 |
| 2026-06-30 | 0.054033 |
| 2026-07-01 | 0.054163 |
| 2026-07-02 | 0.054313 |
| 2026-07-03 | 0.054415 |
| 2026-07-04 | 0.054426 |
| 2026-07-05 | 0.054326 |
| 2026-07-06 | 0.054276 |
| 2026-07-07 | 0.054567 |
| 2026-07-08 | 0.054417 |
| 2026-07-09 | 0.054652 |
| 2026-07-10 | 0.054661 |
| 2026-07-11 | 0.054841 |
| 2026-07-12 | 0.0548 |
| 2026-07-13 | 0.054798 |
| 2026-07-14 | 0.054823 |
| 2026-07-15 | 0.055046 |
| 2026-07-16 | 0.05522 |
| 2026-07-17 | 0.055032 |
| 2026-07-18 | 0.055226 |
| 2026-07-19 | 0.055211 |
| 2026-07-20 | 0.055204 |
| 2026-07-21 | 0.05526 |
| 2026-07-22 | 0.055331 |
| 2026-07-23 | 0.055546 |
| 2026-07-24 | 0.055594 |
| 2026-07-25 | 0.055564 |
| 2026-07-26 | 0.055629 |
| 2026-07-27 | 0.055674 |
| 2026-07-28 | 0.055617 |
| 2026-07-29 | 0.055764 |
| 2026-07-30 | 0.055983 |
| 2026-07-31 | 0.055963 |
| 2026-08-01 | 0.055995 |
| 2026-08-02 | 0.055849 |
| 2026-08-03 | 0.055926 |
| 2026-08-04 | 0.055778 |
| 2026-08-05 | 0.055985 |
| 2026-08-06 | 0.056115 |
| 2026-08-07 | 0.056073 |
| 2026-08-08 | 0.056311 |
| 2026-08-09 | 0.056152 |
| 2026-08-10 | 0.05615 |
| 2026-08-11 | 0.056121 |
| 2026-08-12 | 0.056022 |
| 2026-08-13 | 0.054044 |
| 2026-08-14 | 0.052432 |
| 2026-08-15 | 0.052481 |
| 2026-08-16 | 0.052446 |
| 2026-08-17 | 0.052313 |
| 2026-08-18 | 0.052545 |
| 2026-08-20 | 0.053197 |
| 2026-08-21 | 0.052973 |
| 2026-08-22 | 0.053238 |
| 2026-08-23 | 0.053153 |
| 2026-08-24 | 0.053235 |
| 2026-08-25 | 0.053288 |
| 2026-08-26 | 0.053442 |
| 2026-08-27 | 0.053507 |
| 2026-08-28 | 0.053695 |
| 2026-08-29 | 0.053598 |
| 2026-08-30 | 0.053614 |
| 2026-08-31 | 0.053475 |
| 2026-09-01 | 0.053853 |
| 2026-09-02 | 0.053844 |
| 2026-09-03 | 0.054054 |
| 2026-09-04 | 0.054412 |
| 2026-09-05 | 0.054512 |
| 2026-09-06 | 0.054359 |
| 2026-09-07 | 0.054402 |
| 2026-09-08 | 0.054501 |
| 2026-09-09 | 0.054623 |
| 2026-09-10 | 0.054644 |
| 2026-09-11 | 0.054711 |
| 2026-09-12 | 0.054881 |
| 2026-09-13 | 0.05473 |
| 2026-09-14 | 0.054753 |
| 2026-09-15 | 0.054834 |
| 2026-09-16 | 0.054863 |
| 2026-09-17 | 0.054646 |
| 2026-09-18 | 0.055024 |
| 2026-09-19 | 0.055125 |
| 2026-09-20 | 0.05499 |
| 2026-09-21 | 0.055074 |
| 2026-09-22 | 0.055021 |
| 2026-09-23 | 0.055153 |
| 2026-09-24 | 0.055178 |
| 2026-09-25 | 0.055429 |
| 2026-09-26 | 0.055633 |
| 2026-09-27 | 0.055531 |
| 2026-09-28 | 0.055451 |
| 2026-09-30 | 0.05575 |
| 2026-10-02 | 0.055868 |
| 2026-10-03 | 0.056181 |
| 2026-10-05 | 0.056089 |
| 2026-10-06 | 0.056319 |
| 2026-10-07 | 0.056271 |
| 2026-10-08 | 0.056466 |
| 2026-10-09 | 0.056399 |
| 2026-10-10 | 0.056641 |
| 2026-10-11 | 0.056297 |
| 2026-10-12 | 0.056312 |
| 2026-10-13 | 0.056057 |
| 2026-10-14 | 0.055997 |
| 2026-10-15 | 0.055779 |
| 2026-10-16 | 0.055632 |
| 2026-10-17 | 0.055975 |
| 2026-10-18 | 0.055791 |
| 2026-10-19 | 0.055677 |
| 2026-10-20 | 0.055544 |
| 2026-10-21 | 0.055655 |
| 2026-10-22 | 0.055572 |
| 2026-10-23 | 0.055501 |
| 2026-10-24 | 0.055532 |
| 2026-10-25 | 0.055422 |
| 2026-10-26 | 0.055648 |
| 2026-10-27 | 0.055279 |
| 2026-10-28 | 0.055523 |
| 2026-10-29 | 0.055598 |
| 2026-10-30 | 0.055575 |
| 2026-10-31 | 0.055575 |
High
0.07853
Low
0.04845
Average
0.05863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/GHS API questions
How do I get the GYD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/GHS rate in rates.GHS.
How far back does GYD/GHS historical data go?
Daily GYD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.