GYD to GEL exchange rate API
Guyana Dollar to Lari · quoted 2026-10-15
0.01242
▼ +4.84% over 2Y
1 GYD = 0.01242 GEL · 1 GEL = 80.5348 GYD · Get this rate via the API
1 GYD buys 0.01242 GEL as of 2026-10-15, so 1 GEL buys 80.5348 GYD. Over the last 2 years, GYD/GEL traded between 0.01235 and 0.01380, averaged 0.01296 and fell 4.84%. The API holds daily GYD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.013049 |
| 2024-10-16 | 0.013073 |
| 2024-10-17 | 0.013021 |
| 2024-10-18 | 0.013014 |
| 2024-10-19 | 0.01298 |
| 2024-10-20 | 0.013008 |
| 2024-10-21 | 0.013045 |
| 2024-10-22 | 0.013067 |
| 2024-10-23 | 0.013132 |
| 2024-10-24 | 0.013077 |
| 2024-10-25 | 0.013071 |
| 2024-10-26 | 0.012998 |
| 2024-10-27 | 0.013027 |
| 2024-10-28 | 0.013186 |
| 2024-10-29 | 0.013086 |
| 2024-10-30 | 0.013156 |
| 2024-10-31 | 0.013164 |
| 2024-11-01 | 0.013134 |
| 2024-11-02 | 0.013112 |
| 2024-11-03 | 0.013026 |
| 2024-11-04 | 0.013061 |
| 2024-11-05 | 0.013117 |
| 2024-11-06 | 0.013028 |
| 2024-11-07 | 0.013052 |
| 2024-11-08 | 0.013077 |
| 2024-11-09 | 0.013054 |
| 2024-11-10 | 0.013037 |
| 2024-11-11 | 0.012984 |
| 2024-11-12 | 0.01298 |
| 2024-11-13 | 0.013095 |
| 2024-11-14 | 0.013041 |
| 2024-11-15 | 0.013054 |
| 2024-11-16 | 0.013039 |
| 2024-11-17 | 0.013068 |
| 2024-11-18 | 0.01303 |
| 2024-11-19 | 0.013061 |
| 2024-11-20 | 0.013154 |
| 2024-11-21 | 0.013146 |
| 2024-11-22 | 0.013105 |
| 2024-11-23 | 0.013119 |
| 2024-11-24 | 0.013103 |
| 2024-11-25 | 0.013107 |
| 2024-11-26 | 0.013124 |
| 2024-11-27 | 0.013107 |
| 2024-11-28 | 0.013127 |
| 2024-11-29 | 0.01313 |
| 2024-11-30 | 0.013134 |
| 2024-12-01 | 0.013299 |
| 2024-12-02 | 0.013465 |
| 2024-12-03 | 0.013685 |
| 2024-12-04 | 0.013589 |
| 2024-12-05 | 0.013534 |
| 2024-12-06 | 0.013359 |
| 2024-12-07 | 0.013505 |
| 2024-12-08 | 0.013293 |
| 2024-12-09 | 0.013368 |
| 2024-12-10 | 0.013364 |
| 2024-12-11 | 0.013426 |
| 2024-12-12 | 0.013434 |
| 2024-12-13 | 0.013591 |
| 2024-12-14 | 0.013611 |
| 2024-12-15 | 0.013612 |
| 2024-12-16 | 0.01348 |
| 2024-12-17 | 0.013482 |
| 2024-12-18 | 0.013423 |
| 2024-12-19 | 0.013426 |
| 2024-12-20 | 0.013438 |
| 2024-12-21 | 0.013433 |
| 2024-12-22 | 0.013437 |
| 2024-12-23 | 0.013456 |
| 2024-12-24 | 0.013457 |
| 2024-12-25 | 0.013452 |
| 2024-12-26 | 0.013463 |
| 2024-12-27 | 0.013417 |
| 2024-12-28 | 0.013422 |
| 2024-12-29 | 0.01337 |
| 2024-12-30 | 0.013445 |
| 2024-12-31 | 0.013438 |
| 2025-01-01 | 0.013444 |
| 2025-01-02 | 0.013464 |
| 2025-01-03 | 0.01347 |
| 2025-01-04 | 0.013412 |
| 2025-01-05 | 0.013473 |
| 2025-01-06 | 0.013443 |
| 2025-01-07 | 0.013457 |
| 2025-01-08 | 0.013498 |
| 2025-01-09 | 0.013593 |
| 2025-01-10 | 0.013543 |
| 2025-01-11 | 0.013549 |
| 2025-01-12 | 0.013546 |
| 2025-01-13 | 0.013538 |
| 2025-01-14 | 0.013553 |
| 2025-01-15 | 0.013637 |
| 2025-01-16 | 0.013582 |
| 2025-01-17 | 0.013595 |
| 2025-01-18 | 0.01359 |
| 2025-01-19 | 0.013609 |
| 2025-01-20 | 0.013644 |
| 2025-01-21 | 0.013644 |
| 2025-01-22 | 0.013667 |
| 2025-01-23 | 0.013724 |
| 2025-01-24 | 0.013726 |
| 2025-01-25 | 0.013699 |
| 2025-01-26 | 0.013803 |
| 2025-01-27 | 0.013795 |
| 2025-01-28 | 0.013785 |
| 2025-01-29 | 0.013746 |
| 2025-01-30 | 0.013773 |
| 2025-01-31 | 0.013711 |
| 2025-02-01 | 0.013727 |
| 2025-02-02 | 0.013667 |
| 2025-02-03 | 0.013623 |
| 2025-02-04 | 0.013588 |
| 2025-02-05 | 0.013537 |
| 2025-02-06 | 0.013459 |
| 2025-02-07 | 0.013374 |
| 2025-02-08 | 0.013407 |
| 2025-02-09 | 0.013318 |
| 2025-02-10 | 0.013266 |
| 2025-02-11 | 0.013255 |
| 2025-02-12 | 0.013321 |
| 2025-02-13 | 0.01335 |
| 2025-02-14 | 0.013517 |
| 2025-02-15 | 0.013451 |
| 2025-02-16 | 0.013571 |
| 2025-02-17 | 0.01356 |
| 2025-02-18 | 0.013519 |
| 2025-02-19 | 0.013492 |
| 2025-02-20 | 0.013473 |
| 2025-02-21 | 0.01344 |
| 2025-02-22 | 0.013459 |
| 2025-02-23 | 0.013421 |
| 2025-02-24 | 0.013392 |
| 2025-02-25 | 0.013422 |
| 2025-02-26 | 0.013439 |
| 2025-02-27 | 0.013489 |
| 2025-02-28 | 0.013413 |
| 2025-03-01 | 0.013464 |
| 2025-03-02 | 0.013352 |
| 2025-03-03 | 0.013353 |
| 2025-03-04 | 0.013362 |
| 2025-03-05 | 0.013351 |
| 2025-03-06 | 0.013342 |
| 2025-03-07 | 0.013333 |
| 2025-03-08 | 0.013326 |
| 2025-03-09 | 0.013248 |
| 2025-03-10 | 0.013276 |
| 2025-03-11 | 0.013273 |
| 2025-03-12 | 0.013297 |
| 2025-03-13 | 0.013277 |
| 2025-03-14 | 0.013257 |
| 2025-03-15 | 0.013282 |
| 2025-03-16 | 0.013259 |
| 2025-03-17 | 0.013264 |
| 2025-03-18 | 0.013245 |
| 2025-03-19 | 0.0133 |
| 2025-03-20 | 0.013222 |
| 2025-03-21 | 0.013208 |
| 2025-03-22 | 0.013259 |
| 2025-03-23 | 0.013257 |
| 2025-03-25 | 0.01324 |
| 2025-03-26 | 0.013269 |
| 2025-03-27 | 0.013217 |
| 2025-03-28 | 0.013233 |
| 2025-03-29 | 0.013309 |
| 2025-03-30 | 0.013241 |
| 2025-03-31 | 0.013278 |
| 2025-04-01 | 0.013164 |
| 2025-04-02 | 0.013146 |
| 2025-04-03 | 0.013255 |
| 2025-04-04 | 0.01318 |
| 2025-04-05 | 0.013151 |
| 2025-04-06 | 0.01312 |
| 2025-04-07 | 0.013134 |
| 2025-04-08 | 0.013095 |
| 2025-04-09 | 0.013266 |
| 2025-04-10 | 0.013108 |
| 2025-04-11 | 0.013428 |
| 2025-04-12 | 0.013139 |
| 2025-04-13 | 0.013111 |
| 2025-04-14 | 0.013153 |
| 2025-04-15 | 0.013152 |
| 2025-04-16 | 0.01313 |
| 2025-04-17 | 0.013117 |
| 2025-04-18 | 0.013127 |
| 2025-04-19 | 0.013137 |
| 2025-04-20 | 0.013083 |
| 2025-04-21 | 0.013083 |
| 2025-04-22 | 0.013092 |
| 2025-04-23 | 0.012984 |
| 2025-04-24 | 0.013069 |
| 2025-04-25 | 0.013081 |
| 2025-04-26 | 0.013143 |
| 2025-04-27 | 0.013157 |
| 2025-04-28 | 0.013139 |
| 2025-04-29 | 0.013133 |
| 2025-04-30 | 0.013092 |
| 2025-05-01 | 0.013062 |
| 2025-05-02 | 0.013052 |
| 2025-05-03 | 0.013136 |
| 2025-05-04 | 0.01315 |
| 2025-05-05 | 0.013121 |
| 2025-05-06 | 0.013123 |
| 2025-05-08 | 0.013111 |
| 2025-05-09 | 0.013066 |
| 2025-05-10 | 0.013117 |
| 2025-05-11 | 0.013135 |
| 2025-05-12 | 0.013105 |
| 2025-05-13 | 0.013135 |
| 2025-05-14 | 0.013103 |
| 2025-05-15 | 0.013085 |
| 2025-05-17 | 0.013111 |
| 2025-05-18 | 0.013118 |
| 2025-05-19 | 0.0131 |
| 2025-05-20 | 0.013035 |
| 2025-05-21 | 0.013101 |
| 2025-05-22 | 0.013025 |
| 2025-05-23 | 0.013082 |
| 2025-05-24 | 0.013063 |
| 2025-05-25 | 0.013061 |
| 2025-05-26 | 0.013127 |
| 2025-05-27 | 0.01307 |
| 2025-05-28 | 0.013041 |
| 2025-05-29 | 0.013058 |
| 2025-05-30 | 0.013057 |
| 2025-05-31 | 0.013075 |
| 2025-06-01 | 0.013079 |
| 2025-06-02 | 0.013106 |
| 2025-06-03 | 0.013084 |
| 2025-06-04 | 0.013035 |
| 2025-06-05 | 0.013034 |
| 2025-06-06 | 0.013022 |
| 2025-06-07 | 0.013025 |
| 2025-06-08 | 0.012996 |
| 2025-06-09 | 0.013002 |
| 2025-06-10 | 0.013002 |
| 2025-06-11 | 0.013002 |
| 2025-06-12 | 0.013091 |
| 2025-06-13 | 0.013002 |
| 2025-06-14 | 0.013047 |
| 2025-06-15 | 0.013061 |
| 2025-06-16 | 0.013069 |
| 2025-06-17 | 0.013039 |
| 2025-06-18 | 0.013034 |
| 2025-06-19 | 0.013023 |
| 2025-06-20 | 0.013033 |
| 2025-06-21 | 0.013026 |
| 2025-06-22 | 0.013047 |
| 2025-06-23 | 0.012986 |
| 2025-06-24 | 0.013132 |
| 2025-06-25 | 0.013019 |
| 2025-06-26 | 0.0131 |
| 2025-06-27 | 0.012997 |
| 2025-06-28 | 0.013017 |
| 2025-06-29 | 0.013032 |
| 2025-06-30 | 0.013014 |
| 2025-07-01 | 0.013017 |
| 2025-07-02 | 0.012999 |
| 2025-07-03 | 0.013029 |
| 2025-07-04 | 0.012969 |
| 2025-07-05 | 0.013002 |
| 2025-07-06 | 0.012997 |
| 2025-07-07 | 0.012991 |
| 2025-07-08 | 0.013002 |
| 2025-07-09 | 0.012997 |
| 2025-07-10 | 0.013034 |
| 2025-07-11 | 0.012976 |
| 2025-07-12 | 0.012991 |
| 2025-07-13 | 0.013008 |
| 2025-07-14 | 0.012981 |
| 2025-07-15 | 0.012966 |
| 2025-07-16 | 0.012885 |
| 2025-07-17 | 0.012982 |
| 2025-07-18 | 0.013004 |
| 2025-07-19 | 0.012967 |
| 2025-07-20 | 0.012989 |
| 2025-07-21 | 0.01294 |
| 2025-07-22 | 0.012995 |
| 2025-07-23 | 0.012997 |
| 2025-07-24 | 0.012992 |
| 2025-07-25 | 0.012949 |
| 2025-07-26 | 0.012972 |
| 2025-07-27 | 0.01296 |
| 2025-07-28 | 0.012961 |
| 2025-07-29 | 0.012927 |
| 2025-07-30 | 0.012916 |
| 2025-07-31 | 0.012924 |
| 2025-08-01 | 0.012929 |
| 2025-08-02 | 0.012938 |
| 2025-08-03 | 0.012935 |
| 2025-08-04 | 0.01308 |
| 2025-08-05 | 0.012925 |
| 2025-08-06 | 0.012896 |
| 2025-08-07 | 0.012947 |
| 2025-08-08 | 0.012897 |
| 2025-08-09 | 0.0129 |
| 2025-08-10 | 0.012899 |
| 2025-08-11 | 0.012899 |
| 2025-08-12 | 0.012852 |
| 2025-08-13 | 0.012887 |
| 2025-08-14 | 0.012902 |
| 2025-08-15 | 0.012913 |
| 2025-08-16 | 0.012872 |
| 2025-08-17 | 0.012902 |
| 2025-08-18 | 0.012887 |
| 2025-08-19 | 0.012888 |
| 2025-08-20 | 0.012874 |
| 2025-08-21 | 0.012916 |
| 2025-08-22 | 0.012906 |
| 2025-08-23 | 0.012863 |
| 2025-08-24 | 0.012917 |
| 2025-08-25 | 0.012952 |
| 2025-08-26 | 0.012835 |
| 2025-08-27 | 0.012889 |
| 2025-08-28 | 0.012874 |
| 2025-08-29 | 0.012877 |
| 2025-08-30 | 0.012853 |
| 2025-08-31 | 0.012889 |
| 2025-09-01 | 0.01291 |
| 2025-09-02 | 0.01286 |
| 2025-09-03 | 0.012866 |
| 2025-09-04 | 0.012895 |
| 2025-09-05 | 0.012877 |
| 2025-09-06 | 0.012882 |
| 2025-09-07 | 0.012876 |
| 2025-09-08 | 0.01289 |
| 2025-09-09 | 0.012873 |
| 2025-09-10 | 0.012815 |
| 2025-09-11 | 0.012859 |
| 2025-09-13 | 0.012885 |
| 2025-09-14 | 0.012903 |
| 2025-09-15 | 0.0129 |
| 2025-09-16 | 0.012926 |
| 2025-09-17 | 0.013001 |
| 2025-09-18 | 0.012981 |
| 2025-09-19 | 0.013072 |
| 2025-09-20 | 0.013013 |
| 2025-09-21 | 0.013043 |
| 2025-09-22 | 0.013022 |
| 2025-09-23 | 0.013007 |
| 2025-09-24 | 0.012948 |
| 2025-09-25 | 0.01295 |
| 2025-09-26 | 0.01285 |
| 2025-09-27 | 0.012943 |
| 2025-09-28 | 0.012929 |
| 2025-09-29 | 0.013001 |
| 2025-09-30 | 0.012957 |
| 2025-10-01 | 0.012998 |
| 2025-10-02 | 0.013019 |
| 2025-10-03 | 0.013006 |
| 2025-10-04 | 0.013028 |
| 2025-10-05 | 0.012997 |
| 2025-10-06 | 0.012998 |
| 2025-10-07 | 0.013001 |
| 2025-10-08 | 0.012955 |
| 2025-10-09 | 0.012956 |
| 2025-10-10 | 0.012884 |
| 2025-10-11 | 0.012958 |
| 2025-10-12 | 0.012945 |
| 2025-10-13 | 0.013001 |
| 2025-10-14 | 0.012921 |
| 2025-10-15 | 0.013004 |
| 2025-10-16 | 0.012941 |
| 2025-10-17 | 0.012987 |
| 2025-10-18 | 0.012902 |
| 2025-10-19 | 0.012919 |
| 2025-10-20 | 0.012897 |
| 2025-10-21 | 0.012965 |
| 2025-10-22 | 0.012934 |
| 2025-10-23 | 0.012972 |
| 2025-10-24 | 0.013047 |
| 2025-10-25 | 0.01297 |
| 2025-10-26 | 0.012962 |
| 2025-10-27 | 0.012964 |
| 2025-10-28 | 0.01299 |
| 2025-10-29 | 0.012956 |
| 2025-10-30 | 0.012965 |
| 2025-10-31 | 0.012962 |
| 2025-11-01 | 0.012935 |
| 2025-11-02 | 0.012947 |
| 2025-11-03 | 0.012984 |
| 2025-11-04 | 0.012955 |
| 2025-11-05 | 0.012933 |
| 2025-11-06 | 0.012938 |
| 2025-11-07 | 0.012927 |
| 2025-11-08 | 0.012935 |
| 2025-11-09 | 0.012931 |
| 2025-11-10 | 0.012945 |
| 2025-11-11 | 0.012929 |
| 2025-11-12 | 0.012928 |
| 2025-11-13 | 0.012926 |
| 2025-11-14 | 0.012937 |
| 2025-11-15 | 0.01295 |
| 2025-11-16 | 0.01293 |
| 2025-11-17 | 0.012922 |
| 2025-11-18 | 0.012935 |
| 2025-11-19 | 0.012918 |
| 2025-11-20 | 0.012924 |
| 2025-11-21 | 0.012922 |
| 2025-11-22 | 0.012946 |
| 2025-11-23 | 0.012927 |
| 2025-11-24 | 0.012917 |
| 2025-11-25 | 0.012929 |
| 2025-11-26 | 0.01295 |
| 2025-11-27 | 0.012892 |
| 2025-11-28 | 0.012914 |
| 2025-11-29 | 0.012942 |
| 2025-11-30 | 0.012907 |
| 2025-12-01 | 0.012924 |
| 2025-12-02 | 0.012906 |
| 2025-12-03 | 0.012889 |
| 2025-12-04 | 0.0129 |
| 2025-12-05 | 0.012901 |
| 2025-12-06 | 0.012912 |
| 2025-12-07 | 0.012897 |
| 2025-12-08 | 0.012887 |
| 2025-12-09 | 0.01288 |
| 2025-12-11 | 0.012964 |
| 2025-12-12 | 0.012907 |
| 2025-12-13 | 0.01291 |
| 2025-12-14 | 0.012883 |
| 2025-12-15 | 0.012895 |
| 2025-12-16 | 0.012874 |
| 2025-12-17 | 0.012854 |
| 2025-12-18 | 0.012875 |
| 2025-12-19 | 0.012874 |
| 2025-12-20 | 0.012892 |
| 2025-12-21 | 0.01288 |
| 2025-12-22 | 0.012883 |
| 2025-12-23 | 0.012925 |
| 2025-12-24 | 0.012888 |
| 2025-12-25 | 0.012876 |
| 2025-12-26 | 0.012878 |
| 2025-12-27 | 0.01289 |
| 2025-12-28 | 0.012878 |
| 2025-12-29 | 0.012874 |
| 2025-12-30 | 0.012878 |
| 2025-12-31 | 0.012842 |
| 2026-01-01 | 0.012857 |
| 2026-01-02 | 0.012864 |
| 2026-01-03 | 0.012878 |
| 2026-01-04 | 0.012857 |
| 2026-01-05 | 0.012856 |
| 2026-01-06 | 0.012927 |
| 2026-01-07 | 0.012868 |
| 2026-01-08 | 0.012862 |
| 2026-01-09 | 0.012863 |
| 2026-01-10 | 0.012903 |
| 2026-01-11 | 0.01287 |
| 2026-01-12 | 0.012894 |
| 2026-01-13 | 0.012843 |
| 2026-01-14 | 0.012857 |
| 2026-01-15 | 0.012869 |
| 2026-01-16 | 0.012871 |
| 2026-01-17 | 0.012884 |
| 2026-01-18 | 0.012859 |
| 2026-01-19 | 0.012866 |
| 2026-01-20 | 0.012877 |
| 2026-01-21 | 0.012868 |
| 2026-01-22 | 0.012836 |
| 2026-01-23 | 0.012864 |
| 2026-01-24 | 0.012881 |
| 2026-01-25 | 0.012863 |
| 2026-01-26 | 0.012968 |
| 2026-01-27 | 0.012876 |
| 2026-01-28 | 0.012898 |
| 2026-01-29 | 0.01285 |
| 2026-01-30 | 0.012826 |
| 2026-01-31 | 0.012648 |
| 2026-02-01 | 0.012868 |
| 2026-02-02 | 0.012786 |
| 2026-02-03 | 0.012805 |
| 2026-02-04 | 0.012891 |
| 2026-02-05 | 0.01284 |
| 2026-02-06 | 0.012837 |
| 2026-02-07 | 0.012919 |
| 2026-02-08 | 0.012856 |
| 2026-02-09 | 0.012876 |
| 2026-02-10 | 0.012871 |
| 2026-02-11 | 0.012834 |
| 2026-02-12 | 0.012828 |
| 2026-02-13 | 0.012804 |
| 2026-02-14 | 0.012815 |
| 2026-02-15 | 0.012818 |
| 2026-02-16 | 0.012816 |
| 2026-02-17 | 0.012785 |
| 2026-02-18 | 0.012812 |
| 2026-02-19 | 0.01275 |
| 2026-02-20 | 0.012791 |
| 2026-02-21 | 0.012807 |
| 2026-02-22 | 0.012796 |
| 2026-02-23 | 0.012847 |
| 2026-02-24 | 0.0128 |
| 2026-02-25 | 0.012779 |
| 2026-02-26 | 0.012828 |
| 2026-02-27 | 0.012766 |
| 2026-02-28 | 0.012786 |
| 2026-03-01 | 0.012762 |
| 2026-03-02 | 0.012777 |
| 2026-03-03 | 0.0129 |
| 2026-03-04 | 0.012929 |
| 2026-03-05 | 0.013013 |
| 2026-03-06 | 0.013014 |
| 2026-03-07 | 0.013057 |
| 2026-03-08 | 0.013032 |
| 2026-03-09 | 0.013104 |
| 2026-03-10 | 0.013062 |
| 2026-03-11 | 0.013016 |
| 2026-03-12 | 0.01298 |
| 2026-03-13 | 0.012967 |
| 2026-03-14 | 0.013046 |
| 2026-03-15 | 0.013032 |
| 2026-03-16 | 0.01303 |
| 2026-03-17 | 0.013 |
| 2026-03-18 | 0.012997 |
| 2026-03-19 | 0.012901 |
| 2026-03-20 | 0.013084 |
| 2026-03-21 | 0.012992 |
| 2026-03-22 | 0.012985 |
| 2026-03-23 | 0.012955 |
| 2026-03-24 | 0.012996 |
| 2026-03-25 | 0.012963 |
| 2026-03-26 | 0.012855 |
| 2026-03-27 | 0.012907 |
| 2026-03-28 | 0.012803 |
| 2026-03-29 | 0.012888 |
| 2026-03-30 | 0.012854 |
| 2026-03-31 | 0.012847 |
| 2026-04-01 | 0.012835 |
| 2026-04-02 | 0.01283 |
| 2026-04-03 | 0.012851 |
| 2026-04-04 | 0.01291 |
| 2026-04-05 | 0.012882 |
| 2026-04-06 | 0.012885 |
| 2026-04-07 | 0.012869 |
| 2026-04-08 | 0.012951 |
| 2026-04-09 | 0.012842 |
| 2026-04-10 | 0.012872 |
| 2026-04-11 | 0.012865 |
| 2026-04-12 | 0.012878 |
| 2026-04-13 | 0.012877 |
| 2026-04-14 | 0.012869 |
| 2026-04-15 | 0.012826 |
| 2026-04-16 | 0.01289 |
| 2026-04-17 | 0.012881 |
| 2026-04-18 | 0.012924 |
| 2026-04-19 | 0.012901 |
| 2026-04-20 | 0.012798 |
| 2026-04-21 | 0.012846 |
| 2026-04-22 | 0.012858 |
| 2026-04-23 | 0.012812 |
| 2026-04-24 | 0.012831 |
| 2026-04-25 | 0.012814 |
| 2026-04-26 | 0.012832 |
| 2026-04-27 | 0.01283 |
| 2026-04-28 | 0.012802 |
| 2026-04-29 | 0.012884 |
| 2026-04-30 | 0.012851 |
| 2026-05-01 | 0.012831 |
| 2026-05-02 | 0.012809 |
| 2026-05-03 | 0.012809 |
| 2026-05-04 | 0.012805 |
| 2026-05-05 | 0.012831 |
| 2026-05-06 | 0.012884 |
| 2026-05-07 | 0.012808 |
| 2026-05-08 | 0.012766 |
| 2026-05-09 | 0.012785 |
| 2026-05-10 | 0.012819 |
| 2026-05-11 | 0.012819 |
| 2026-05-12 | 0.0128 |
| 2026-05-14 | 0.012787 |
| 2026-05-15 | 0.012808 |
| 2026-05-16 | 0.012782 |
| 2026-05-17 | 0.012777 |
| 2026-05-18 | 0.012787 |
| 2026-05-19 | 0.012773 |
| 2026-05-20 | 0.012761 |
| 2026-05-21 | 0.012757 |
| 2026-05-23 | 0.012749 |
| 2026-05-24 | 0.012745 |
| 2026-05-25 | 0.01275 |
| 2026-05-26 | 0.012743 |
| 2026-05-27 | 0.012741 |
| 2026-05-28 | 0.012719 |
| 2026-05-29 | 0.012776 |
| 2026-05-30 | 0.012729 |
| 2026-05-31 | 0.012724 |
| 2026-06-01 | 0.012707 |
| 2026-06-02 | 0.012691 |
| 2026-06-03 | 0.012709 |
| 2026-06-04 | 0.012714 |
| 2026-06-05 | 0.012698 |
| 2026-06-06 | 0.012691 |
| 2026-06-09 | 0.012698 |
| 2026-06-10 | 0.012689 |
| 2026-06-11 | 0.01268 |
| 2026-06-12 | 0.012724 |
| 2026-06-13 | 0.012677 |
| 2026-06-14 | 0.012678 |
| 2026-06-15 | 0.012684 |
| 2026-06-16 | 0.012659 |
| 2026-06-17 | 0.012655 |
| 2026-06-18 | 0.012649 |
| 2026-06-19 | 0.012662 |
| 2026-06-20 | 0.012682 |
| 2026-06-21 | 0.012648 |
| 2026-06-22 | 0.012667 |
| 2026-06-23 | 0.012645 |
| 2026-06-24 | 0.012606 |
| 2026-06-25 | 0.012665 |
| 2026-06-26 | 0.012667 |
| 2026-06-27 | 0.012638 |
| 2026-06-28 | 0.012611 |
| 2026-06-29 | 0.012588 |
| 2026-06-30 | 0.012623 |
| 2026-07-01 | 0.012613 |
| 2026-07-02 | 0.012617 |
| 2026-07-03 | 0.012626 |
| 2026-07-04 | 0.012589 |
| 2026-07-05 | 0.0126 |
| 2026-07-06 | 0.012548 |
| 2026-07-07 | 0.012608 |
| 2026-07-08 | 0.01255 |
| 2026-07-09 | 0.012594 |
| 2026-07-10 | 0.012587 |
| 2026-07-11 | 0.012633 |
| 2026-07-12 | 0.012574 |
| 2026-07-13 | 0.01253 |
| 2026-07-14 | 0.012536 |
| 2026-07-15 | 0.012607 |
| 2026-07-16 | 0.012607 |
| 2026-07-17 | 0.012534 |
| 2026-07-18 | 0.012567 |
| 2026-07-19 | 0.012564 |
| 2026-07-20 | 0.012513 |
| 2026-07-21 | 0.012523 |
| 2026-07-22 | 0.012527 |
| 2026-07-23 | 0.012538 |
| 2026-07-24 | 0.012577 |
| 2026-07-25 | 0.012579 |
| 2026-07-26 | 0.012539 |
| 2026-07-27 | 0.012548 |
| 2026-07-28 | 0.012517 |
| 2026-07-29 | 0.012555 |
| 2026-07-30 | 0.012578 |
| 2026-07-31 | 0.012571 |
| 2026-08-01 | 0.012564 |
| 2026-08-02 | 0.012533 |
| 2026-08-03 | 0.012525 |
| 2026-08-04 | 0.012481 |
| 2026-08-05 | 0.012505 |
| 2026-08-06 | 0.012513 |
| 2026-08-07 | 0.01246 |
| 2026-08-08 | 0.012491 |
| 2026-08-09 | 0.012483 |
| 2026-08-10 | 0.012516 |
| 2026-08-11 | 0.012475 |
| 2026-08-12 | 0.012489 |
| 2026-08-13 | 0.012479 |
| 2026-08-14 | 0.012489 |
| 2026-08-15 | 0.012488 |
| 2026-08-16 | 0.012491 |
| 2026-08-17 | 0.012486 |
| 2026-08-18 | 0.012452 |
| 2026-08-20 | 0.012525 |
| 2026-08-21 | 0.01242 |
| 2026-08-22 | 0.012476 |
| 2026-08-23 | 0.012478 |
| 2026-08-24 | 0.012397 |
| 2026-08-25 | 0.012449 |
| 2026-08-26 | 0.012487 |
| 2026-08-27 | 0.012443 |
| 2026-08-28 | 0.012465 |
| 2026-08-29 | 0.01243 |
| 2026-08-30 | 0.012436 |
| 2026-08-31 | 0.012375 |
| 2026-09-01 | 0.012471 |
| 2026-09-02 | 0.012465 |
| 2026-09-03 | 0.012474 |
| 2026-09-04 | 0.012504 |
| 2026-09-05 | 0.01248 |
| 2026-09-06 | 0.012451 |
| 2026-09-07 | 0.012431 |
| 2026-09-08 | 0.012443 |
| 2026-09-09 | 0.012455 |
| 2026-09-10 | 0.012437 |
| 2026-09-11 | 0.012419 |
| 2026-09-12 | 0.01246 |
| 2026-09-13 | 0.012457 |
| 2026-09-14 | 0.012421 |
| 2026-09-15 | 0.012431 |
| 2026-09-16 | 0.012428 |
| 2026-09-17 | 0.012354 |
| 2026-09-18 | 0.012395 |
| 2026-09-19 | 0.012446 |
| 2026-09-20 | 0.012414 |
| 2026-09-21 | 0.012429 |
| 2026-09-22 | 0.012421 |
| 2026-09-23 | 0.012428 |
| 2026-09-24 | 0.012428 |
| 2026-09-25 | 0.012433 |
| 2026-09-26 | 0.012473 |
| 2026-09-27 | 0.012432 |
| 2026-09-28 | 0.012406 |
| 2026-09-30 | 0.012406 |
| 2026-10-02 | 0.01236 |
| 2026-10-03 | 0.012454 |
| 2026-10-05 | 0.012416 |
| 2026-10-06 | 0.012433 |
| 2026-10-07 | 0.0124 |
| 2026-10-08 | 0.0124 |
| 2026-10-09 | 0.012447 |
| 2026-10-10 | 0.012398 |
| 2026-10-11 | 0.012439 |
| 2026-10-12 | 0.012403 |
| 2026-10-13 | 0.012402 |
| 2026-10-14 | 0.012448 |
| 2026-10-15 | 0.012417 |
High
0.01380
Low
0.01235
Average
0.01296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/GEL API questions
How do I get the GYD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/GEL rate in rates.GEL.
How far back does GYD/GEL historical data go?
Daily GYD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.