GYD to FJD exchange rate API
Guyana Dollar to Fiji Dollar · quoted 2026-10-31
0.01072
▼ +1.80% over 2Y
1 GYD = 0.01072 FJD · 1 FJD = 93.2749 GYD · Get this rate via the API
1 GYD buys 0.01072 FJD as of 2026-10-31, so 1 FJD buys 93.2749 GYD. Over the last 2 years, GYD/FJD traded between 0.01035 and 26.2742, averaged 0.04738 and fell 1.80%. The API holds daily GYD/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.010917 |
| 2024-11-01 | 0.010881 |
| 2024-11-02 | 0.010874 |
| 2024-11-03 | 0.010854 |
| 2024-11-04 | 0.010821 |
| 2024-11-05 | 0.010827 |
| 2024-11-06 | 0.010845 |
| 2024-11-07 | 0.010818 |
| 2024-11-08 | 0.010816 |
| 2024-11-09 | 0.010825 |
| 2024-11-10 | 0.010815 |
| 2024-11-11 | 0.010818 |
| 2024-11-12 | 0.01079 |
| 2024-11-13 | 0.010859 |
| 2024-11-14 | 0.010867 |
| 2024-11-15 | 0.010868 |
| 2024-11-16 | 0.010864 |
| 2024-11-17 | 0.011088 |
| 2024-11-18 | 0.010802 |
| 2024-11-19 | 0.01086 |
| 2024-11-20 | 0.01084 |
| 2024-11-21 | 0.010897 |
| 2024-11-22 | 0.010945 |
| 2024-11-23 | 0.010888 |
| 2024-11-24 | 0.010893 |
| 2024-11-25 | 0.010817 |
| 2024-11-26 | 0.010923 |
| 2024-11-27 | 0.010887 |
| 2024-11-28 | 0.010858 |
| 2024-11-29 | 0.0109 |
| 2024-11-30 | 0.010823 |
| 2024-12-01 | 0.010879 |
| 2024-12-02 | 0.010917 |
| 2024-12-03 | 0.010902 |
| 2024-12-04 | 0.010895 |
| 2024-12-05 | 0.010937 |
| 2024-12-06 | 0.010903 |
| 2024-12-07 | 0.010915 |
| 2024-12-08 | 0.010942 |
| 2024-12-09 | 0.01102 |
| 2024-12-10 | 0.010983 |
| 2024-12-11 | 0.011034 |
| 2024-12-12 | 0.011079 |
| 2024-12-13 | 0.011031 |
| 2024-12-14 | 0.011078 |
| 2024-12-15 | 0.011093 |
| 2024-12-16 | 0.011128 |
| 2024-12-17 | 0.011054 |
| 2024-12-18 | 0.011034 |
| 2024-12-19 | 0.011193 |
| 2024-12-20 | 0.011199 |
| 2024-12-21 | 0.011069 |
| 2024-12-22 | 0.011012 |
| 2024-12-23 | 0.011183 |
| 2024-12-24 | 0.011195 |
| 2024-12-25 | 0.011129 |
| 2024-12-26 | 0.011131 |
| 2024-12-27 | 0.011071 |
| 2024-12-28 | 0.011125 |
| 2024-12-29 | 0.011069 |
| 2024-12-30 | 0.011185 |
| 2024-12-31 | 0.011193 |
| 2025-01-01 | 0.011127 |
| 2025-01-02 | 0.011214 |
| 2025-01-03 | 0.011227 |
| 2025-01-04 | 0.011106 |
| 2025-01-05 | 0.011104 |
| 2025-01-06 | 0.01121 |
| 2025-01-07 | 0.011175 |
| 2025-01-08 | 0.011173 |
| 2025-01-09 | 0.011156 |
| 2025-01-10 | 0.011173 |
| 2025-01-11 | 0.011175 |
| 2025-01-12 | 0.011154 |
| 2025-01-13 | 0.011246 |
| 2025-01-14 | 0.011225 |
| 2025-01-15 | 0.011178 |
| 2025-01-16 | 0.011188 |
| 2025-01-17 | 0.011145 |
| 2025-01-18 | 0.011139 |
| 2025-01-19 | 0.011158 |
| 2025-01-20 | 0.01117 |
| 2025-01-21 | 0.011145 |
| 2025-01-22 | 0.011091 |
| 2025-01-23 | 0.01109 |
| 2025-01-24 | 0.011093 |
| 2025-01-25 | 0.011022 |
| 2025-01-26 | 0.011125 |
| 2025-01-27 | 0.011134 |
| 2025-01-28 | 0.011146 |
| 2025-01-29 | 0.011115 |
| 2025-01-30 | 0.011159 |
| 2025-01-31 | 0.011139 |
| 2025-02-01 | 0.011092 |
| 2025-02-02 | 0.011108 |
| 2025-02-03 | 0.011187 |
| 2025-02-04 | 0.011134 |
| 2025-02-05 | 0.011118 |
| 2025-02-06 | 0.011097 |
| 2025-02-07 | 0.011046 |
| 2025-02-08 | 0.011058 |
| 2025-02-09 | 0.011091 |
| 2025-02-10 | 0.011037 |
| 2025-02-11 | 0.01104 |
| 2025-02-12 | 0.011078 |
| 2025-02-13 | 0.011029 |
| 2025-02-14 | 0.010997 |
| 2025-02-15 | 0.010957 |
| 2025-02-16 | 0.01108 |
| 2025-02-17 | 0.011046 |
| 2025-02-18 | 0.01104 |
| 2025-02-19 | 0.011097 |
| 2025-02-20 | 0.01103 |
| 2025-02-21 | 0.011009 |
| 2025-02-22 | 0.011018 |
| 2025-02-23 | 0.011047 |
| 2025-02-24 | 0.010959 |
| 2025-02-25 | 0.010977 |
| 2025-02-26 | 0.010989 |
| 2025-02-27 | 0.011058 |
| 2025-02-28 | 0.011082 |
| 2025-03-01 | 0.011171 |
| 2025-03-02 | 0.011215 |
| 2025-03-03 | 0.010998 |
| 2025-03-04 | 0.011193 |
| 2025-03-05 | 0.010988 |
| 2025-03-06 | 0.010968 |
| 2025-03-07 | 0.011036 |
| 2025-03-08 | 0.011063 |
| 2025-03-09 | 0.010964 |
| 2025-03-10 | 0.010981 |
| 2025-03-11 | 0.011079 |
| 2025-03-12 | 0.010997 |
| 2025-03-13 | 0.011021 |
| 2025-03-14 | 0.01099 |
| 2025-03-15 | 0.010958 |
| 2025-03-16 | 0.010965 |
| 2025-03-17 | 0.010905 |
| 2025-03-18 | 0.010918 |
| 2025-03-19 | 0.010957 |
| 2025-03-20 | 0.010955 |
| 2025-03-21 | 0.010956 |
| 2025-03-22 | 0.011034 |
| 2025-03-23 | 0.011002 |
| 2025-03-25 | 0.010962 |
| 2025-03-26 | 0.011046 |
| 2025-03-27 | 0.010963 |
| 2025-03-28 | 0.011014 |
| 2025-03-29 | 0.011042 |
| 2025-03-30 | 0.011027 |
| 2025-03-31 | 0.011125 |
| 2025-04-01 | 0.011145 |
| 2025-04-02 | 0.011109 |
| 2025-04-03 | 0.011188 |
| 2025-04-04 | 0.01108 |
| 2025-04-05 | 0.011049 |
| 2025-04-06 | 0.011031 |
| 2025-04-07 | 0.011045 |
| 2025-04-08 | 0.011127 |
| 2025-04-09 | 0.011225 |
| 2025-04-10 | 0.011041 |
| 2025-04-11 | 0.011091 |
| 2025-04-12 | 0.010873 |
| 2025-04-13 | 0.010855 |
| 2025-04-14 | 0.011 |
| 2025-04-15 | 0.010957 |
| 2025-04-16 | 0.010934 |
| 2025-04-17 | 0.010937 |
| 2025-04-18 | 0.010922 |
| 2025-04-19 | 0.010919 |
| 2025-04-20 | 0.010785 |
| 2025-04-21 | 0.010789 |
| 2025-04-22 | 0.010758 |
| 2025-04-23 | 0.010621 |
| 2025-04-24 | 0.010693 |
| 2025-04-25 | 0.010759 |
| 2025-04-26 | 0.010805 |
| 2025-04-27 | 0.010889 |
| 2025-04-28 | 0.01075 |
| 2025-04-29 | 0.010849 |
| 2025-04-30 | 0.01074 |
| 2025-05-01 | 0.010796 |
| 2025-05-02 | 0.010749 |
| 2025-05-03 | 0.010778 |
| 2025-05-04 | 0.010922 |
| 2025-05-05 | 0.010743 |
| 2025-05-06 | 0.010859 |
| 2025-05-08 | 0.010854 |
| 2025-05-09 | 0.010839 |
| 2025-05-10 | 0.010843 |
| 2025-05-11 | 0.010965 |
| 2025-05-12 | 26.274157 |
| 2025-05-13 | 0.010925 |
| 2025-05-14 | 0.010811 |
| 2025-05-15 | 0.010825 |
| 2025-05-17 | 0.010875 |
| 2025-05-18 | 0.010888 |
| 2025-05-19 | 0.010912 |
| 2025-05-20 | 0.010791 |
| 2025-05-21 | 0.01087 |
| 2025-05-22 | 0.01078 |
| 2025-05-23 | 0.010839 |
| 2025-05-24 | 0.010747 |
| 2025-05-25 | 0.010744 |
| 2025-05-26 | 0.010826 |
| 2025-05-27 | 0.010762 |
| 2025-05-28 | 0.010799 |
| 2025-05-29 | 0.010822 |
| 2025-05-30 | 0.010797 |
| 2025-05-31 | 0.010809 |
| 2025-06-01 | 0.010815 |
| 2025-06-02 | 0.010778 |
| 2025-06-03 | 0.010782 |
| 2025-06-04 | 0.010765 |
| 2025-06-05 | 0.010728 |
| 2025-06-06 | 0.010741 |
| 2025-06-07 | 0.010731 |
| 2025-06-08 | 0.01076 |
| 2025-06-09 | 0.010711 |
| 2025-06-10 | 0.010737 |
| 2025-06-11 | 0.010719 |
| 2025-06-12 | 0.010825 |
| 2025-06-13 | 0.010716 |
| 2025-06-14 | 0.010745 |
| 2025-06-15 | 0.010784 |
| 2025-06-16 | 0.010783 |
| 2025-06-17 | 0.010776 |
| 2025-06-18 | 0.010766 |
| 2025-06-19 | 0.010781 |
| 2025-06-20 | 0.010798 |
| 2025-06-21 | 0.010793 |
| 2025-06-22 | 0.01081 |
| 2025-06-23 | 0.010785 |
| 2025-06-24 | 0.010872 |
| 2025-06-25 | 0.010773 |
| 2025-06-26 | 0.010826 |
| 2025-06-27 | 0.010707 |
| 2025-06-28 | 0.010714 |
| 2025-06-29 | 0.010725 |
| 2025-06-30 | 0.010752 |
| 2025-07-01 | 0.01075 |
| 2025-07-02 | 0.010697 |
| 2025-07-03 | 0.010759 |
| 2025-07-04 | 0.010724 |
| 2025-07-05 | 0.010706 |
| 2025-07-06 | 0.010703 |
| 2025-07-07 | 0.010748 |
| 2025-07-08 | 0.010768 |
| 2025-07-09 | 0.010753 |
| 2025-07-10 | 0.010758 |
| 2025-07-11 | 0.010707 |
| 2025-07-12 | 0.010722 |
| 2025-07-13 | 0.010798 |
| 2025-07-14 | 0.010745 |
| 2025-07-15 | 0.010751 |
| 2025-07-16 | 0.01074 |
| 2025-07-17 | 0.010848 |
| 2025-07-18 | 0.010834 |
| 2025-07-19 | 0.010778 |
| 2025-07-20 | 0.010848 |
| 2025-07-21 | 0.010754 |
| 2025-07-22 | 0.010834 |
| 2025-07-23 | 0.010769 |
| 2025-07-24 | 0.010731 |
| 2025-07-25 | 0.010719 |
| 2025-07-26 | 0.010737 |
| 2025-07-27 | 0.010731 |
| 2025-07-28 | 0.010786 |
| 2025-07-29 | 0.01077 |
| 2025-07-30 | 0.010781 |
| 2025-07-31 | 0.010826 |
| 2025-08-01 | 0.010873 |
| 2025-08-02 | 0.010821 |
| 2025-08-03 | 0.010912 |
| 2025-08-04 | 0.010947 |
| 2025-08-05 | 0.01083 |
| 2025-08-06 | 0.010782 |
| 2025-08-07 | 0.010829 |
| 2025-08-08 | 0.010772 |
| 2025-08-09 | 0.010769 |
| 2025-08-10 | 0.010737 |
| 2025-08-11 | 0.010785 |
| 2025-08-12 | 0.010772 |
| 2025-08-13 | 0.010772 |
| 2025-08-14 | 0.01073 |
| 2025-08-15 | 0.010802 |
| 2025-08-16 | 0.010784 |
| 2025-08-17 | 0.010835 |
| 2025-08-18 | 0.010784 |
| 2025-08-19 | 0.010804 |
| 2025-08-20 | 0.010827 |
| 2025-08-21 | 0.01087 |
| 2025-08-22 | 0.010858 |
| 2025-08-23 | 0.010808 |
| 2025-08-24 | 0.010815 |
| 2025-08-25 | 0.0109 |
| 2025-08-26 | 0.010815 |
| 2025-08-27 | 0.010815 |
| 2025-08-28 | 0.01081 |
| 2025-08-29 | 0.010785 |
| 2025-08-30 | 0.010781 |
| 2025-08-31 | 0.010784 |
| 2025-09-01 | 0.010806 |
| 2025-09-02 | 0.010766 |
| 2025-09-03 | 0.010815 |
| 2025-09-04 | 0.010883 |
| 2025-09-05 | 0.0108 |
| 2025-09-06 | 0.010762 |
| 2025-09-07 | 0.01077 |
| 2025-09-08 | 0.010781 |
| 2025-09-09 | 0.010738 |
| 2025-09-10 | 0.010676 |
| 2025-09-11 | 0.010736 |
| 2025-09-13 | 0.010702 |
| 2025-09-14 | 0.010739 |
| 2025-09-15 | 0.010692 |
| 2025-09-16 | 0.010701 |
| 2025-09-17 | 0.01072 |
| 2025-09-18 | 0.010736 |
| 2025-09-19 | 0.010767 |
| 2025-09-20 | 0.010761 |
| 2025-09-21 | 0.010754 |
| 2025-09-22 | 0.010748 |
| 2025-09-23 | 0.010754 |
| 2025-09-24 | 0.010786 |
| 2025-09-25 | 0.010792 |
| 2025-09-26 | 0.010773 |
| 2025-09-27 | 0.010842 |
| 2025-09-28 | 0.010845 |
| 2025-09-29 | 0.010882 |
| 2025-09-30 | 0.010867 |
| 2025-10-01 | 0.010814 |
| 2025-10-02 | 0.010829 |
| 2025-10-03 | 0.010828 |
| 2025-10-04 | 0.010767 |
| 2025-10-05 | 0.010819 |
| 2025-10-06 | 0.010847 |
| 2025-10-07 | 0.010848 |
| 2025-10-08 | 0.010868 |
| 2025-10-09 | 0.010868 |
| 2025-10-10 | 0.010764 |
| 2025-10-11 | 0.010908 |
| 2025-10-12 | 0.010916 |
| 2025-10-13 | 0.010982 |
| 2025-10-14 | 0.010901 |
| 2025-10-15 | 0.010998 |
| 2025-10-16 | 0.010923 |
| 2025-10-17 | 0.01098 |
| 2025-10-18 | 0.010852 |
| 2025-10-19 | 0.010921 |
| 2025-10-20 | 0.010955 |
| 2025-10-21 | 0.010966 |
| 2025-10-22 | 0.010978 |
| 2025-10-23 | 0.010976 |
| 2025-10-24 | 0.010953 |
| 2025-10-25 | 0.010873 |
| 2025-10-26 | 0.010902 |
| 2025-10-27 | 0.010928 |
| 2025-10-28 | 0.010875 |
| 2025-10-29 | 0.010867 |
| 2025-10-30 | 0.0109 |
| 2025-10-31 | 0.010941 |
| 2025-11-01 | 0.010929 |
| 2025-11-02 | 0.01096 |
| 2025-11-03 | 0.010968 |
| 2025-11-04 | 0.010951 |
| 2025-11-05 | 0.010975 |
| 2025-11-06 | 0.01097 |
| 2025-11-07 | 0.010993 |
| 2025-11-08 | 0.010923 |
| 2025-11-09 | 0.010977 |
| 2025-11-10 | 0.010996 |
| 2025-11-11 | 0.010948 |
| 2025-11-12 | 0.010955 |
| 2025-11-13 | 0.010944 |
| 2025-11-14 | 0.010946 |
| 2025-11-15 | 0.010978 |
| 2025-11-16 | 0.010957 |
| 2025-11-17 | 0.01098 |
| 2025-11-18 | 0.011004 |
| 2025-11-19 | 0.01099 |
| 2025-11-20 | 0.011008 |
| 2025-11-21 | 0.011 |
| 2025-11-22 | 0.010972 |
| 2025-11-23 | 0.01102 |
| 2025-11-24 | 0.011025 |
| 2025-11-25 | 0.01101 |
| 2025-11-26 | 0.011013 |
| 2025-11-27 | 0.010945 |
| 2025-11-28 | 0.010932 |
| 2025-11-29 | 0.010887 |
| 2025-11-30 | 0.010934 |
| 2025-12-01 | 0.010987 |
| 2025-12-02 | 0.010941 |
| 2025-12-03 | 0.010912 |
| 2025-12-04 | 0.010895 |
| 2025-12-05 | 0.010892 |
| 2025-12-06 | 0.010821 |
| 2025-12-07 | 0.010906 |
| 2025-12-08 | 0.010891 |
| 2025-12-09 | 0.010885 |
| 2025-12-11 | 0.010941 |
| 2025-12-12 | 0.010885 |
| 2025-12-13 | 0.010906 |
| 2025-12-14 | 0.010882 |
| 2025-12-15 | 0.010877 |
| 2025-12-16 | 0.010867 |
| 2025-12-17 | 0.010885 |
| 2025-12-18 | 0.010915 |
| 2025-12-19 | 0.010911 |
| 2025-12-20 | 0.010938 |
| 2025-12-21 | 0.010907 |
| 2025-12-22 | 0.010911 |
| 2025-12-23 | 0.010909 |
| 2025-12-24 | 0.010859 |
| 2025-12-25 | 0.010861 |
| 2025-12-26 | 0.010859 |
| 2025-12-27 | 0.010882 |
| 2025-12-28 | 0.010867 |
| 2025-12-29 | 0.010853 |
| 2025-12-30 | 0.010869 |
| 2025-12-31 | 0.010844 |
| 2026-01-01 | 0.010861 |
| 2026-01-02 | 0.010892 |
| 2026-01-03 | 0.010907 |
| 2026-01-04 | 0.010886 |
| 2026-01-05 | 0.010862 |
| 2026-01-06 | 0.010888 |
| 2026-01-07 | 0.010842 |
| 2026-01-08 | 0.010843 |
| 2026-01-09 | 0.010869 |
| 2026-01-10 | 0.010886 |
| 2026-01-11 | 0.010884 |
| 2026-01-12 | 0.010899 |
| 2026-01-13 | 0.010859 |
| 2026-01-14 | 0.010878 |
| 2026-01-15 | 0.010879 |
| 2026-01-16 | 0.010889 |
| 2026-01-17 | 0.010912 |
| 2026-01-18 | 0.010889 |
| 2026-01-19 | 0.010903 |
| 2026-01-20 | 0.01087 |
| 2026-01-21 | 0.010841 |
| 2026-01-22 | 0.010791 |
| 2026-01-23 | 0.010766 |
| 2026-01-24 | 0.010794 |
| 2026-01-25 | 0.010735 |
| 2026-01-26 | 0.010769 |
| 2026-01-27 | 0.010673 |
| 2026-01-28 | 0.010639 |
| 2026-01-29 | 0.010583 |
| 2026-01-30 | 0.010532 |
| 2026-01-31 | 0.010355 |
| 2026-02-01 | 0.010606 |
| 2026-02-02 | 0.010593 |
| 2026-02-03 | 0.010564 |
| 2026-02-04 | 0.01061 |
| 2026-02-05 | 0.010605 |
| 2026-02-06 | 0.010622 |
| 2026-02-07 | 0.010609 |
| 2026-02-08 | 0.010606 |
| 2026-02-09 | 0.010594 |
| 2026-02-10 | 0.01056 |
| 2026-02-11 | 0.010524 |
| 2026-02-12 | 0.010494 |
| 2026-02-13 | 0.010518 |
| 2026-02-14 | 0.010587 |
| 2026-02-15 | 0.010558 |
| 2026-02-16 | 0.010574 |
| 2026-02-17 | 0.010526 |
| 2026-02-18 | 0.010557 |
| 2026-02-19 | 0.010517 |
| 2026-02-20 | 0.010542 |
| 2026-02-21 | 0.010639 |
| 2026-02-22 | 0.010625 |
| 2026-02-23 | 0.01061 |
| 2026-02-24 | 0.010579 |
| 2026-02-25 | 0.010546 |
| 2026-02-26 | 0.010573 |
| 2026-02-27 | 0.010523 |
| 2026-02-28 | 0.010501 |
| 2026-03-01 | 0.010575 |
| 2026-03-02 | 0.010613 |
| 2026-03-03 | 0.010537 |
| 2026-03-04 | 0.010576 |
| 2026-03-05 | 0.010571 |
| 2026-03-06 | 0.010622 |
| 2026-03-07 | 0.010582 |
| 2026-03-08 | 0.010629 |
| 2026-03-09 | 0.010648 |
| 2026-03-10 | 0.010576 |
| 2026-03-11 | 0.010551 |
| 2026-03-12 | 0.010509 |
| 2026-03-13 | 0.010506 |
| 2026-03-14 | 0.010664 |
| 2026-03-15 | 0.010661 |
| 2026-03-16 | 0.010627 |
| 2026-03-17 | 0.010568 |
| 2026-03-18 | 0.010604 |
| 2026-03-19 | 0.010508 |
| 2026-03-20 | 0.010648 |
| 2026-03-21 | 0.010605 |
| 2026-03-22 | 0.010694 |
| 2026-03-23 | 0.010631 |
| 2026-03-24 | 0.01063 |
| 2026-03-25 | 0.010683 |
| 2026-03-26 | 0.010598 |
| 2026-03-27 | 0.010735 |
| 2026-03-28 | 0.010796 |
| 2026-03-29 | 0.010767 |
| 2026-03-30 | 0.010732 |
| 2026-03-31 | 0.010754 |
| 2026-04-01 | 0.0107 |
| 2026-04-02 | 0.01071 |
| 2026-04-03 | 0.010791 |
| 2026-04-04 | 0.010811 |
| 2026-04-05 | 0.010735 |
| 2026-04-06 | 0.010774 |
| 2026-04-07 | 0.010728 |
| 2026-04-08 | 0.010786 |
| 2026-04-09 | 0.010659 |
| 2026-04-10 | 0.010636 |
| 2026-04-11 | 0.010575 |
| 2026-04-12 | 0.010661 |
| 2026-04-13 | 0.01068 |
| 2026-04-14 | 0.010638 |
| 2026-04-15 | 0.010557 |
| 2026-04-16 | 0.010585 |
| 2026-04-17 | 0.010583 |
| 2026-04-18 | 0.01059 |
| 2026-04-19 | 0.010609 |
| 2026-04-20 | 0.010526 |
| 2026-04-21 | 0.010558 |
| 2026-04-22 | 0.010545 |
| 2026-04-23 | 0.010515 |
| 2026-04-24 | 0.010583 |
| 2026-04-25 | 0.01054 |
| 2026-04-26 | 0.01062 |
| 2026-04-27 | 0.010607 |
| 2026-04-28 | 0.010534 |
| 2026-04-29 | 0.010546 |
| 2026-04-30 | 0.010526 |
| 2026-05-01 | 0.010499 |
| 2026-05-02 | 0.010629 |
| 2026-05-03 | 0.010538 |
| 2026-05-04 | 0.010519 |
| 2026-05-05 | 0.010503 |
| 2026-05-06 | 0.010529 |
| 2026-05-07 | 0.010494 |
| 2026-05-08 | 0.010457 |
| 2026-05-09 | 0.010434 |
| 2026-05-10 | 0.01054 |
| 2026-05-11 | 0.010521 |
| 2026-05-12 | 0.010496 |
| 2026-05-14 | 0.010479 |
| 2026-05-15 | 0.010461 |
| 2026-05-16 | 0.010547 |
| 2026-05-17 | 0.010585 |
| 2026-05-18 | 0.010534 |
| 2026-05-19 | 0.010516 |
| 2026-05-20 | 0.010551 |
| 2026-05-21 | 0.010558 |
| 2026-05-23 | 0.010598 |
| 2026-05-24 | 0.010601 |
| 2026-05-25 | 0.010543 |
| 2026-05-26 | 0.010541 |
| 2026-05-27 | 0.010519 |
| 2026-05-28 | 0.010501 |
| 2026-05-29 | 0.010594 |
| 2026-05-30 | 0.010601 |
| 2026-05-31 | 0.010583 |
| 2026-06-01 | 0.010536 |
| 2026-06-02 | 0.010532 |
| 2026-06-03 | 0.010538 |
| 2026-06-04 | 0.010538 |
| 2026-06-05 | 0.010521 |
| 2026-06-06 | 0.010602 |
| 2026-06-09 | 0.010611 |
| 2026-06-10 | 0.010605 |
| 2026-06-11 | 0.010661 |
| 2026-06-12 | 0.010642 |
| 2026-06-13 | 0.010651 |
| 2026-06-14 | 0.010675 |
| 2026-06-15 | 0.010632 |
| 2026-06-16 | 0.010602 |
| 2026-06-17 | 0.010613 |
| 2026-06-18 | 0.010657 |
| 2026-06-19 | 0.010642 |
| 2026-06-20 | 0.010707 |
| 2026-06-21 | 0.010723 |
| 2026-06-22 | 0.010684 |
| 2026-06-23 | 0.010689 |
| 2026-06-24 | 0.010692 |
| 2026-06-25 | 0.010748 |
| 2026-06-26 | 0.010733 |
| 2026-06-27 | 0.010806 |
| 2026-06-28 | 0.01083 |
| 2026-06-29 | 0.010767 |
| 2026-06-30 | 0.010768 |
| 2026-07-01 | 0.010726 |
| 2026-07-02 | 0.010724 |
| 2026-07-03 | 0.01074 |
| 2026-07-04 | 0.010793 |
| 2026-07-05 | 0.010796 |
| 2026-07-06 | 0.010733 |
| 2026-07-07 | 0.010741 |
| 2026-07-08 | 0.010714 |
| 2026-07-09 | 0.010742 |
| 2026-07-10 | 0.010677 |
| 2026-07-11 | 0.010755 |
| 2026-07-12 | 0.01076 |
| 2026-07-13 | 0.010688 |
| 2026-07-14 | 0.010684 |
| 2026-07-15 | 0.010739 |
| 2026-07-16 | 0.010722 |
| 2026-07-17 | 0.010667 |
| 2026-07-18 | 0.010737 |
| 2026-07-19 | 0.010737 |
| 2026-07-20 | 0.010682 |
| 2026-07-21 | 0.010665 |
| 2026-07-22 | 0.010671 |
| 2026-07-23 | 0.0107 |
| 2026-07-24 | 0.010735 |
| 2026-07-25 | 0.010764 |
| 2026-07-26 | 0.010744 |
| 2026-07-27 | 0.010713 |
| 2026-07-28 | 0.010682 |
| 2026-07-29 | 0.010738 |
| 2026-07-30 | 0.010721 |
| 2026-07-31 | 0.010724 |
| 2026-08-01 | 0.010633 |
| 2026-08-02 | 0.010605 |
| 2026-08-03 | 0.010653 |
| 2026-08-04 | 0.010606 |
| 2026-08-05 | 0.010626 |
| 2026-08-06 | 0.010655 |
| 2026-08-07 | 0.010622 |
| 2026-08-08 | 0.010575 |
| 2026-08-09 | 0.010616 |
| 2026-08-10 | 0.010645 |
| 2026-08-11 | 0.010606 |
| 2026-08-12 | 0.010618 |
| 2026-08-13 | 0.01063 |
| 2026-08-14 | 0.010636 |
| 2026-08-15 | 0.010604 |
| 2026-08-16 | 0.010642 |
| 2026-08-17 | 0.010642 |
| 2026-08-18 | 0.010605 |
| 2026-08-20 | 0.010641 |
| 2026-08-21 | 0.010577 |
| 2026-08-22 | 0.010496 |
| 2026-08-23 | 0.010562 |
| 2026-08-24 | 0.010511 |
| 2026-08-25 | 0.01056 |
| 2026-08-26 | 0.010558 |
| 2026-08-27 | 0.010552 |
| 2026-08-28 | 0.010565 |
| 2026-08-29 | 0.010502 |
| 2026-08-30 | 0.010571 |
| 2026-08-31 | 0.010528 |
| 2026-09-01 | 0.010588 |
| 2026-09-02 | 0.010591 |
| 2026-09-03 | 0.010601 |
| 2026-09-04 | 0.010583 |
| 2026-09-05 | 0.010549 |
| 2026-09-06 | 0.010586 |
| 2026-09-07 | 0.010556 |
| 2026-09-08 | 0.010554 |
| 2026-09-09 | 0.010575 |
| 2026-09-10 | 0.010575 |
| 2026-09-11 | 0.010587 |
| 2026-09-12 | 0.010598 |
| 2026-09-13 | 0.01063 |
| 2026-09-14 | 0.010591 |
| 2026-09-15 | 0.010609 |
| 2026-09-16 | 0.010616 |
| 2026-09-17 | 0.010605 |
| 2026-09-18 | 0.010642 |
| 2026-09-19 | 0.010606 |
| 2026-09-20 | 0.010585 |
| 2026-09-21 | 0.010649 |
| 2026-09-22 | 0.010669 |
| 2026-09-23 | 0.010652 |
| 2026-09-24 | 0.010666 |
| 2026-09-25 | 0.010735 |
| 2026-09-26 | 0.010762 |
| 2026-09-27 | 0.010741 |
| 2026-09-28 | 0.010692 |
| 2026-09-30 | 0.010742 |
| 2026-10-02 | 0.010747 |
| 2026-10-03 | 0.010838 |
| 2026-10-05 | 0.010815 |
| 2026-10-06 | 0.010784 |
| 2026-10-07 | 0.010735 |
| 2026-10-08 | 0.010772 |
| 2026-10-09 | 0.010794 |
| 2026-10-10 | 0.010776 |
| 2026-10-11 | 0.01078 |
| 2026-10-12 | 0.010783 |
| 2026-10-13 | 0.010802 |
| 2026-10-14 | 0.010774 |
| 2026-10-15 | 0.010796 |
| 2026-10-16 | 0.010785 |
| 2026-10-17 | 0.010862 |
| 2026-10-18 | 0.010828 |
| 2026-10-19 | 0.010731 |
| 2026-10-20 | 0.010759 |
| 2026-10-21 | 0.010755 |
| 2026-10-22 | 0.010725 |
| 2026-10-23 | 0.01074 |
| 2026-10-24 | 0.010757 |
| 2026-10-25 | 0.010731 |
| 2026-10-26 | 0.010724 |
| 2026-10-27 | 0.01069 |
| 2026-10-28 | 0.010674 |
| 2026-10-29 | 0.010717 |
| 2026-10-30 | 0.010716 |
| 2026-10-31 | 0.010721 |
High
26.2742
Low
0.01035
Average
0.04738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/FJD API questions
How do I get the GYD/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/FJD rate in rates.FJD.
How far back does GYD/FJD historical data go?
Daily GYD/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.