GYD to ETB exchange rate API
Guyana Dollar to Ethiopian Birr · quoted 2026-10-31
0.77188
▲ +33.55% over 2Y
1 GYD = 0.77188 ETB · 1 ETB = 1.2955 GYD · Get this rate via the API
1 GYD buys 0.77188 ETB as of 2026-10-31, so 1 ETB buys 1.2955 GYD. Over the last 2 years, GYD/ETB traded between 0.57673 and 0.78168, averaged 0.69653 and rose 33.55%. The API holds daily GYD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 0.577983 |
| 2024-11-01 | 0.579074 |
| 2024-11-02 | 0.579368 |
| 2024-11-03 | 0.578381 |
| 2024-11-04 | 0.576732 |
| 2024-11-05 | 0.57938 |
| 2024-11-06 | 0.578014 |
| 2024-11-07 | 0.580099 |
| 2024-11-08 | 0.583643 |
| 2024-11-09 | 0.581915 |
| 2024-11-10 | 0.581402 |
| 2024-11-11 | 0.591583 |
| 2024-11-12 | 0.593596 |
| 2024-11-13 | 0.585327 |
| 2024-11-14 | 0.584148 |
| 2024-11-15 | 0.584846 |
| 2024-11-16 | 0.583046 |
| 2024-11-17 | 0.583766 |
| 2024-11-18 | 0.582801 |
| 2024-11-19 | 0.582772 |
| 2024-11-20 | 0.585486 |
| 2024-11-21 | 0.588557 |
| 2024-11-22 | 0.591542 |
| 2024-11-23 | 0.590423 |
| 2024-11-24 | 0.588627 |
| 2024-11-25 | 0.587326 |
| 2024-11-26 | 0.588733 |
| 2024-11-27 | 0.589587 |
| 2024-11-28 | 0.589821 |
| 2024-11-29 | 0.58998 |
| 2024-11-30 | 0.589156 |
| 2024-12-01 | 0.594285 |
| 2024-12-02 | 0.602958 |
| 2024-12-03 | 0.601622 |
| 2024-12-04 | 0.600723 |
| 2024-12-05 | 0.600564 |
| 2024-12-06 | 0.599417 |
| 2024-12-07 | 0.597589 |
| 2024-12-08 | 0.599124 |
| 2024-12-09 | 0.598611 |
| 2024-12-10 | 0.607771 |
| 2024-12-11 | 0.607961 |
| 2024-12-12 | 0.608056 |
| 2024-12-13 | 0.608201 |
| 2024-12-14 | 0.607147 |
| 2024-12-15 | 0.607971 |
| 2024-12-16 | 0.608439 |
| 2024-12-17 | 0.608462 |
| 2024-12-18 | 0.608263 |
| 2024-12-19 | 0.608235 |
| 2024-12-20 | 0.608301 |
| 2024-12-21 | 0.606675 |
| 2024-12-22 | 0.607047 |
| 2024-12-23 | 0.608296 |
| 2024-12-24 | 0.608738 |
| 2024-12-25 | 0.608583 |
| 2024-12-26 | 0.609012 |
| 2024-12-27 | 0.609005 |
| 2024-12-28 | 0.60752 |
| 2024-12-29 | 0.607049 |
| 2024-12-30 | 0.608216 |
| 2024-12-31 | 0.607707 |
| 2025-01-01 | 0.611584 |
| 2025-01-02 | 0.612529 |
| 2025-01-03 | 0.612018 |
| 2025-01-04 | 0.610873 |
| 2025-01-05 | 0.612191 |
| 2025-01-06 | 0.6119 |
| 2025-01-07 | 0.61191 |
| 2025-01-08 | 0.609172 |
| 2025-01-09 | 0.609628 |
| 2025-01-10 | 0.603775 |
| 2025-01-11 | 0.600949 |
| 2025-01-12 | 0.60176 |
| 2025-01-13 | 0.602529 |
| 2025-01-14 | 0.603947 |
| 2025-01-15 | 0.60517 |
| 2025-01-16 | 0.605853 |
| 2025-01-17 | 0.608085 |
| 2025-01-18 | 0.608699 |
| 2025-01-19 | 0.609724 |
| 2025-01-20 | 0.610076 |
| 2025-01-21 | 0.609647 |
| 2025-01-22 | 0.607242 |
| 2025-01-23 | 0.604455 |
| 2025-01-24 | 0.604316 |
| 2025-01-25 | 0.610103 |
| 2025-01-26 | 0.604125 |
| 2025-01-27 | 0.61483 |
| 2025-01-28 | 0.615454 |
| 2025-01-29 | 0.606718 |
| 2025-01-30 | 0.606417 |
| 2025-01-31 | 0.609425 |
| 2025-02-01 | 0.611695 |
| 2025-02-02 | 0.612719 |
| 2025-02-03 | 0.613567 |
| 2025-02-04 | 0.610238 |
| 2025-02-05 | 0.607303 |
| 2025-02-06 | 0.60943 |
| 2025-02-07 | 0.608494 |
| 2025-02-08 | 0.605024 |
| 2025-02-09 | 0.6018 |
| 2025-02-10 | 0.611531 |
| 2025-02-11 | 0.611374 |
| 2025-02-12 | 0.611616 |
| 2025-02-13 | 0.605077 |
| 2025-02-14 | 0.602876 |
| 2025-02-15 | 0.602792 |
| 2025-02-16 | 0.603872 |
| 2025-02-17 | 0.605641 |
| 2025-02-18 | 0.610442 |
| 2025-02-19 | 0.607718 |
| 2025-02-20 | 0.608624 |
| 2025-02-21 | 0.605341 |
| 2025-02-22 | 0.606275 |
| 2025-02-23 | 0.607564 |
| 2025-02-24 | 0.602326 |
| 2025-02-25 | 0.604412 |
| 2025-02-26 | 0.607507 |
| 2025-02-27 | 0.608666 |
| 2025-02-28 | 0.608476 |
| 2025-03-01 | 0.608328 |
| 2025-03-02 | 0.606735 |
| 2025-03-03 | 0.608795 |
| 2025-03-04 | 0.614558 |
| 2025-03-05 | 0.615649 |
| 2025-03-06 | 0.61371 |
| 2025-03-07 | 0.616228 |
| 2025-03-08 | 0.61622 |
| 2025-03-09 | 0.624919 |
| 2025-03-10 | 0.618177 |
| 2025-03-11 | 0.617993 |
| 2025-03-12 | 0.620243 |
| 2025-03-13 | 0.619346 |
| 2025-03-14 | 0.618469 |
| 2025-03-15 | 0.61891 |
| 2025-03-16 | 0.61891 |
| 2025-03-17 | 0.618913 |
| 2025-03-18 | 0.61688 |
| 2025-03-19 | 0.618514 |
| 2025-03-20 | 0.619488 |
| 2025-03-21 | 0.623408 |
| 2025-03-22 | 0.6204 |
| 2025-03-23 | 0.628489 |
| 2025-03-25 | 0.620036 |
| 2025-03-26 | 0.626797 |
| 2025-03-27 | 0.621721 |
| 2025-03-28 | 0.625049 |
| 2025-03-29 | 0.626688 |
| 2025-03-30 | 0.622652 |
| 2025-03-31 | 0.624613 |
| 2025-04-01 | 0.621273 |
| 2025-04-02 | 0.620212 |
| 2025-04-03 | 0.629634 |
| 2025-04-04 | 0.627162 |
| 2025-04-05 | 0.624523 |
| 2025-04-06 | 0.623446 |
| 2025-04-07 | 0.625208 |
| 2025-04-08 | 0.629389 |
| 2025-04-09 | 0.635492 |
| 2025-04-10 | 0.628506 |
| 2025-04-11 | 0.640065 |
| 2025-04-12 | 0.62181 |
| 2025-04-13 | 0.620752 |
| 2025-04-14 | 0.620548 |
| 2025-04-15 | 0.622661 |
| 2025-04-16 | 0.621781 |
| 2025-04-17 | 0.634529 |
| 2025-04-18 | 0.635599 |
| 2025-04-19 | 0.635539 |
| 2025-04-20 | 0.624022 |
| 2025-04-21 | 0.633497 |
| 2025-04-22 | 0.63388 |
| 2025-04-23 | 0.625241 |
| 2025-04-24 | 0.629061 |
| 2025-04-25 | 0.636946 |
| 2025-04-26 | 0.636621 |
| 2025-04-27 | 0.632237 |
| 2025-04-28 | 0.637896 |
| 2025-04-29 | 0.637367 |
| 2025-04-30 | 0.637303 |
| 2025-05-01 | 0.640663 |
| 2025-05-02 | 0.639751 |
| 2025-05-03 | 0.643362 |
| 2025-05-04 | 0.632791 |
| 2025-05-05 | 0.639859 |
| 2025-05-06 | 0.640343 |
| 2025-05-08 | 0.638256 |
| 2025-05-09 | 0.635898 |
| 2025-05-10 | 0.642252 |
| 2025-05-11 | 0.636065 |
| 2025-05-12 | 0.642261 |
| 2025-05-13 | 0.643711 |
| 2025-05-14 | 0.642499 |
| 2025-05-15 | 0.641586 |
| 2025-05-17 | 0.642565 |
| 2025-05-18 | 0.634275 |
| 2025-05-19 | 0.646432 |
| 2025-05-20 | 0.643211 |
| 2025-05-21 | 0.644645 |
| 2025-05-22 | 0.640688 |
| 2025-05-23 | 0.643491 |
| 2025-05-24 | 0.642259 |
| 2025-05-25 | 0.642064 |
| 2025-05-26 | 0.647478 |
| 2025-05-27 | 0.647755 |
| 2025-05-28 | 0.648576 |
| 2025-05-29 | 0.648866 |
| 2025-05-30 | 0.648848 |
| 2025-05-31 | 0.649313 |
| 2025-06-01 | 0.649679 |
| 2025-06-02 | 0.640074 |
| 2025-06-03 | 0.651255 |
| 2025-06-04 | 0.652064 |
| 2025-06-05 | 0.642392 |
| 2025-06-06 | 0.642376 |
| 2025-06-07 | 0.640761 |
| 2025-06-08 | 0.637897 |
| 2025-06-09 | 0.640041 |
| 2025-06-10 | 0.64923 |
| 2025-06-11 | 0.649359 |
| 2025-06-12 | 0.64903 |
| 2025-06-13 | 0.642971 |
| 2025-06-14 | 0.645282 |
| 2025-06-15 | 0.643128 |
| 2025-06-16 | 0.64469 |
| 2025-06-17 | 0.64263 |
| 2025-06-18 | 0.644652 |
| 2025-06-19 | 0.644326 |
| 2025-06-20 | 0.654088 |
| 2025-06-21 | 0.657386 |
| 2025-06-22 | 0.658381 |
| 2025-06-23 | 0.656406 |
| 2025-06-24 | 0.664166 |
| 2025-06-25 | 0.656283 |
| 2025-06-26 | 0.65359 |
| 2025-06-27 | 0.649183 |
| 2025-06-28 | 0.647203 |
| 2025-06-29 | 0.647886 |
| 2025-06-30 | 0.645198 |
| 2025-07-01 | 0.646847 |
| 2025-07-02 | 0.647426 |
| 2025-07-03 | 0.657853 |
| 2025-07-04 | 0.651618 |
| 2025-07-05 | 0.648316 |
| 2025-07-06 | 0.648153 |
| 2025-07-07 | 0.648284 |
| 2025-07-08 | 0.65227 |
| 2025-07-09 | 0.654942 |
| 2025-07-10 | 0.660729 |
| 2025-07-11 | 0.651418 |
| 2025-07-12 | 0.654061 |
| 2025-07-13 | 0.655698 |
| 2025-07-14 | 0.65416 |
| 2025-07-15 | 0.655891 |
| 2025-07-16 | 0.64988 |
| 2025-07-17 | 0.656853 |
| 2025-07-18 | 0.656813 |
| 2025-07-19 | 0.654553 |
| 2025-07-20 | 0.653898 |
| 2025-07-21 | 0.664439 |
| 2025-07-22 | 0.661825 |
| 2025-07-23 | 0.662285 |
| 2025-07-24 | 0.658335 |
| 2025-07-25 | 0.658531 |
| 2025-07-26 | 0.665582 |
| 2025-07-27 | 0.665198 |
| 2025-07-28 | 0.662478 |
| 2025-07-29 | 0.661383 |
| 2025-07-30 | 0.659983 |
| 2025-07-31 | 0.660384 |
| 2025-08-01 | 0.660832 |
| 2025-08-02 | 0.660786 |
| 2025-08-03 | 0.660726 |
| 2025-08-04 | 0.668843 |
| 2025-08-05 | 0.652448 |
| 2025-08-06 | 0.650239 |
| 2025-08-07 | 0.664358 |
| 2025-08-08 | 0.661117 |
| 2025-08-09 | 0.662503 |
| 2025-08-10 | 0.66288 |
| 2025-08-11 | 0.663491 |
| 2025-08-12 | 0.666886 |
| 2025-08-13 | 0.668585 |
| 2025-08-14 | 0.66987 |
| 2025-08-15 | 0.671618 |
| 2025-08-16 | 0.674925 |
| 2025-08-17 | 0.675157 |
| 2025-08-18 | 0.673381 |
| 2025-08-19 | 0.675198 |
| 2025-08-20 | 0.673546 |
| 2025-08-21 | 0.677647 |
| 2025-08-22 | 0.67723 |
| 2025-08-23 | 0.677626 |
| 2025-08-24 | 0.678031 |
| 2025-08-25 | 0.677664 |
| 2025-08-26 | 0.67531 |
| 2025-08-27 | 0.678948 |
| 2025-08-28 | 0.683087 |
| 2025-08-29 | 0.685449 |
| 2025-08-30 | 0.678554 |
| 2025-08-31 | 0.678588 |
| 2025-09-01 | 0.681097 |
| 2025-09-02 | 0.678584 |
| 2025-09-03 | 0.680881 |
| 2025-09-04 | 0.683027 |
| 2025-09-05 | 0.683202 |
| 2025-09-06 | 0.681259 |
| 2025-09-07 | 0.681823 |
| 2025-09-08 | 0.683282 |
| 2025-09-09 | 0.68022 |
| 2025-09-10 | 0.681774 |
| 2025-09-11 | 0.686103 |
| 2025-09-13 | 0.685903 |
| 2025-09-14 | 0.686404 |
| 2025-09-15 | 0.686365 |
| 2025-09-16 | 0.687631 |
| 2025-09-17 | 0.690716 |
| 2025-09-18 | 0.691422 |
| 2025-09-19 | 0.686434 |
| 2025-09-20 | 0.687529 |
| 2025-09-21 | 0.687121 |
| 2025-09-22 | 0.686507 |
| 2025-09-23 | 0.684937 |
| 2025-09-24 | 0.696731 |
| 2025-09-25 | 0.694725 |
| 2025-09-26 | 0.686897 |
| 2025-09-27 | 0.691133 |
| 2025-09-28 | 0.689433 |
| 2025-09-29 | 0.692268 |
| 2025-09-30 | 0.689266 |
| 2025-10-01 | 0.691713 |
| 2025-10-02 | 0.694235 |
| 2025-10-03 | 0.694201 |
| 2025-10-04 | 0.690863 |
| 2025-10-05 | 0.691331 |
| 2025-10-06 | 0.690809 |
| 2025-10-07 | 0.692522 |
| 2025-10-08 | 0.695228 |
| 2025-10-09 | 0.695716 |
| 2025-10-10 | 0.693102 |
| 2025-10-11 | 0.704041 |
| 2025-10-12 | 0.701426 |
| 2025-10-13 | 0.704689 |
| 2025-10-14 | 0.701049 |
| 2025-10-15 | 0.703624 |
| 2025-10-16 | 0.703985 |
| 2025-10-17 | 0.70798 |
| 2025-10-18 | 0.706462 |
| 2025-10-19 | 0.70946 |
| 2025-10-20 | 0.710664 |
| 2025-10-21 | 0.716278 |
| 2025-10-22 | 0.716162 |
| 2025-10-23 | 0.718252 |
| 2025-10-24 | 0.722825 |
| 2025-10-25 | 0.724715 |
| 2025-10-26 | 0.723832 |
| 2025-10-27 | 0.726996 |
| 2025-10-28 | 0.72371 |
| 2025-10-29 | 0.723182 |
| 2025-10-30 | 0.726296 |
| 2025-10-31 | 0.7282 |
| 2025-11-01 | 0.733459 |
| 2025-11-02 | 0.733787 |
| 2025-11-03 | 0.737097 |
| 2025-11-04 | 0.729835 |
| 2025-11-05 | 0.729623 |
| 2025-11-06 | 0.732061 |
| 2025-11-07 | 0.734886 |
| 2025-11-08 | 0.737852 |
| 2025-11-09 | 0.737588 |
| 2025-11-10 | 0.737815 |
| 2025-11-11 | 0.734705 |
| 2025-11-12 | 0.734464 |
| 2025-11-13 | 0.734141 |
| 2025-11-14 | 0.734343 |
| 2025-11-15 | 0.735981 |
| 2025-11-16 | 0.739207 |
| 2025-11-17 | 0.738476 |
| 2025-11-18 | 0.741453 |
| 2025-11-19 | 0.742983 |
| 2025-11-20 | 0.737017 |
| 2025-11-21 | 0.74066 |
| 2025-11-22 | 0.738774 |
| 2025-11-23 | 0.737589 |
| 2025-11-24 | 0.739798 |
| 2025-11-25 | 0.733927 |
| 2025-11-26 | 0.736429 |
| 2025-11-27 | 0.73488 |
| 2025-11-28 | 0.736149 |
| 2025-11-29 | 0.736739 |
| 2025-11-30 | 0.732748 |
| 2025-12-01 | 0.73687 |
| 2025-12-02 | 0.738292 |
| 2025-12-03 | 0.737821 |
| 2025-12-04 | 0.742101 |
| 2025-12-05 | 0.743915 |
| 2025-12-06 | 0.743702 |
| 2025-12-07 | 0.741048 |
| 2025-12-08 | 0.741756 |
| 2025-12-09 | 0.741082 |
| 2025-12-11 | 0.744547 |
| 2025-12-12 | 0.74459 |
| 2025-12-13 | 0.745034 |
| 2025-12-14 | 0.743891 |
| 2025-12-15 | 0.747052 |
| 2025-12-16 | 0.743956 |
| 2025-12-17 | 0.742014 |
| 2025-12-18 | 0.742365 |
| 2025-12-19 | 0.743102 |
| 2025-12-20 | 0.743838 |
| 2025-12-21 | 0.742367 |
| 2025-12-22 | 0.742418 |
| 2025-12-23 | 0.740817 |
| 2025-12-24 | 0.744665 |
| 2025-12-25 | 0.743772 |
| 2025-12-26 | 0.743777 |
| 2025-12-27 | 0.745533 |
| 2025-12-28 | 0.744063 |
| 2025-12-29 | 0.743809 |
| 2025-12-30 | 0.743144 |
| 2025-12-31 | 0.742741 |
| 2026-01-01 | 0.741877 |
| 2026-01-02 | 0.742194 |
| 2026-01-03 | 0.743031 |
| 2026-01-04 | 0.741645 |
| 2026-01-05 | 0.742764 |
| 2026-01-06 | 0.744648 |
| 2026-01-07 | 0.74067 |
| 2026-01-08 | 0.742595 |
| 2026-01-09 | 0.744357 |
| 2026-01-10 | 0.743922 |
| 2026-01-11 | 0.742338 |
| 2026-01-12 | 0.743618 |
| 2026-01-13 | 0.743297 |
| 2026-01-14 | 0.743026 |
| 2026-01-15 | 0.744035 |
| 2026-01-16 | 0.744226 |
| 2026-01-17 | 0.744755 |
| 2026-01-18 | 0.743556 |
| 2026-01-19 | 0.746082 |
| 2026-01-20 | 0.746155 |
| 2026-01-21 | 0.746199 |
| 2026-01-22 | 0.743847 |
| 2026-01-23 | 0.743468 |
| 2026-01-24 | 0.745477 |
| 2026-01-25 | 0.743954 |
| 2026-01-26 | 0.746432 |
| 2026-01-27 | 0.743238 |
| 2026-01-28 | 0.742266 |
| 2026-01-29 | 0.742561 |
| 2026-01-30 | 0.74253 |
| 2026-01-31 | 0.730079 |
| 2026-02-01 | 0.74322 |
| 2026-02-02 | 0.743547 |
| 2026-02-03 | 0.742874 |
| 2026-02-04 | 0.745124 |
| 2026-02-05 | 0.740521 |
| 2026-02-06 | 0.74472 |
| 2026-02-07 | 0.744301 |
| 2026-02-08 | 0.741192 |
| 2026-02-09 | 0.742825 |
| 2026-02-10 | 0.745558 |
| 2026-02-11 | 0.741983 |
| 2026-02-12 | 0.742012 |
| 2026-02-13 | 0.744265 |
| 2026-02-14 | 0.742991 |
| 2026-02-15 | 0.743352 |
| 2026-02-16 | 0.744416 |
| 2026-02-17 | 0.743496 |
| 2026-02-18 | 0.743502 |
| 2026-02-19 | 0.734726 |
| 2026-02-20 | 0.737379 |
| 2026-02-21 | 0.744052 |
| 2026-02-22 | 0.743515 |
| 2026-02-23 | 0.743895 |
| 2026-02-24 | 0.743962 |
| 2026-02-25 | 0.740792 |
| 2026-02-26 | 0.744707 |
| 2026-02-27 | 0.671704 |
| 2026-02-28 | 0.748192 |
| 2026-03-01 | 0.745979 |
| 2026-03-02 | 0.745885 |
| 2026-03-03 | 0.748508 |
| 2026-03-04 | 0.741706 |
| 2026-03-05 | 0.741663 |
| 2026-03-06 | 0.741699 |
| 2026-03-07 | 0.747339 |
| 2026-03-08 | 0.74606 |
| 2026-03-09 | 0.747833 |
| 2026-03-10 | 0.741321 |
| 2026-03-11 | 0.745139 |
| 2026-03-12 | 0.73984 |
| 2026-03-13 | 0.746117 |
| 2026-03-14 | 0.750916 |
| 2026-03-15 | 0.747843 |
| 2026-03-16 | 0.746454 |
| 2026-03-17 | 0.752567 |
| 2026-03-18 | 0.748461 |
| 2026-03-19 | 0.746352 |
| 2026-03-20 | 0.755961 |
| 2026-03-21 | 0.752575 |
| 2026-03-22 | 0.751261 |
| 2026-03-23 | 0.753325 |
| 2026-03-24 | 0.745489 |
| 2026-03-25 | 0.748852 |
| 2026-03-26 | 0.746474 |
| 2026-03-27 | 0.75172 |
| 2026-03-28 | 0.748131 |
| 2026-03-29 | 0.74855 |
| 2026-03-30 | 0.743042 |
| 2026-03-31 | 0.742725 |
| 2026-04-01 | 0.75021 |
| 2026-04-02 | 0.746505 |
| 2026-04-03 | 0.74604 |
| 2026-04-04 | 0.752232 |
| 2026-04-05 | 0.748753 |
| 2026-04-06 | 0.746103 |
| 2026-04-07 | 0.750004 |
| 2026-04-08 | 0.758967 |
| 2026-04-09 | 0.744334 |
| 2026-04-10 | 0.749213 |
| 2026-04-11 | 0.748414 |
| 2026-04-12 | 0.750023 |
| 2026-04-13 | 0.750023 |
| 2026-04-14 | 0.751351 |
| 2026-04-15 | 0.746306 |
| 2026-04-16 | 0.746355 |
| 2026-04-17 | 0.746333 |
| 2026-04-18 | 0.750466 |
| 2026-04-19 | 0.746318 |
| 2026-04-20 | 0.746321 |
| 2026-04-21 | 0.743545 |
| 2026-04-22 | 0.74737 |
| 2026-04-23 | 0.752315 |
| 2026-04-24 | 0.748372 |
| 2026-04-25 | 0.737872 |
| 2026-04-26 | 0.738916 |
| 2026-04-27 | 0.738916 |
| 2026-04-28 | 0.746326 |
| 2026-04-29 | 0.752378 |
| 2026-04-30 | 0.750176 |
| 2026-05-01 | 0.75029 |
| 2026-05-02 | 0.750291 |
| 2026-05-03 | 0.750291 |
| 2026-05-04 | 0.75029 |
| 2026-05-05 | 0.750646 |
| 2026-05-06 | 0.752243 |
| 2026-05-07 | 0.748843 |
| 2026-05-08 | 0.746271 |
| 2026-05-09 | 0.751845 |
| 2026-05-10 | 0.746271 |
| 2026-05-11 | 0.746271 |
| 2026-05-12 | 0.748957 |
| 2026-05-14 | 0.752652 |
| 2026-05-15 | 0.749624 |
| 2026-05-16 | 0.754006 |
| 2026-05-17 | 0.753791 |
| 2026-05-18 | 0.746322 |
| 2026-05-19 | 0.752894 |
| 2026-05-20 | 0.747592 |
| 2026-05-21 | 0.754643 |
| 2026-05-23 | 0.765152 |
| 2026-05-24 | 0.763653 |
| 2026-05-25 | 0.768224 |
| 2026-05-26 | 0.76838 |
| 2026-05-27 | 0.768211 |
| 2026-05-28 | 0.761516 |
| 2026-05-29 | 0.76902 |
| 2026-05-30 | 0.759144 |
| 2026-05-31 | 0.756257 |
| 2026-06-01 | 0.763357 |
| 2026-06-02 | 0.754858 |
| 2026-06-03 | 0.762842 |
| 2026-06-04 | 0.770469 |
| 2026-06-05 | 0.768084 |
| 2026-06-06 | 0.758349 |
| 2026-06-09 | 0.759308 |
| 2026-06-10 | 0.77024 |
| 2026-06-11 | 0.768439 |
| 2026-06-12 | 0.764466 |
| 2026-06-13 | 0.76095 |
| 2026-06-14 | 0.76023 |
| 2026-06-15 | 0.756491 |
| 2026-06-16 | 0.762224 |
| 2026-06-17 | 0.758541 |
| 2026-06-18 | 0.769127 |
| 2026-06-19 | 0.758528 |
| 2026-06-20 | 0.763985 |
| 2026-06-21 | 0.761177 |
| 2026-06-22 | 0.757015 |
| 2026-06-23 | 0.761212 |
| 2026-06-24 | 0.767958 |
| 2026-06-25 | 0.769465 |
| 2026-06-26 | 0.757342 |
| 2026-06-27 | 0.760955 |
| 2026-06-28 | 0.75831 |
| 2026-06-29 | 0.770342 |
| 2026-06-30 | 0.766823 |
| 2026-07-01 | 0.763878 |
| 2026-07-02 | 0.760577 |
| 2026-07-03 | 0.76629 |
| 2026-07-04 | 0.764484 |
| 2026-07-05 | 0.764076 |
| 2026-07-06 | 0.764184 |
| 2026-07-07 | 0.768939 |
| 2026-07-08 | 0.763999 |
| 2026-07-09 | 0.769406 |
| 2026-07-10 | 0.770545 |
| 2026-07-11 | 0.762904 |
| 2026-07-12 | 0.761695 |
| 2026-07-13 | 0.767356 |
| 2026-07-14 | 0.767508 |
| 2026-07-15 | 0.770274 |
| 2026-07-16 | 0.770821 |
| 2026-07-17 | 0.770209 |
| 2026-07-18 | 0.772809 |
| 2026-07-19 | 0.771459 |
| 2026-07-20 | 0.770329 |
| 2026-07-21 | 0.770414 |
| 2026-07-22 | 0.769221 |
| 2026-07-23 | 0.770034 |
| 2026-07-24 | 0.76582 |
| 2026-07-25 | 0.76591 |
| 2026-07-26 | 0.765774 |
| 2026-07-27 | 0.771501 |
| 2026-07-28 | 0.76542 |
| 2026-07-29 | 0.767257 |
| 2026-07-30 | 0.770101 |
| 2026-07-31 | 0.770987 |
| 2026-08-01 | 0.765253 |
| 2026-08-02 | 0.761432 |
| 2026-08-03 | 0.762541 |
| 2026-08-04 | 0.768244 |
| 2026-08-05 | 0.766054 |
| 2026-08-06 | 0.770595 |
| 2026-08-07 | 0.770085 |
| 2026-08-08 | 0.767119 |
| 2026-08-09 | 0.765141 |
| 2026-08-10 | 0.77096 |
| 2026-08-11 | 0.770988 |
| 2026-08-12 | 0.771652 |
| 2026-08-13 | 0.771739 |
| 2026-08-14 | 0.772267 |
| 2026-08-15 | 0.774707 |
| 2026-08-16 | 0.77542 |
| 2026-08-17 | 0.773364 |
| 2026-08-18 | 0.772364 |
| 2026-08-20 | 0.781306 |
| 2026-08-21 | 0.778405 |
| 2026-08-22 | 0.772049 |
| 2026-08-23 | 0.769885 |
| 2026-08-24 | 0.773098 |
| 2026-08-25 | 0.778183 |
| 2026-08-26 | 0.771534 |
| 2026-08-27 | 0.777557 |
| 2026-08-28 | 0.780899 |
| 2026-08-29 | 0.766652 |
| 2026-08-30 | 0.767008 |
| 2026-08-31 | 0.781062 |
| 2026-09-01 | 0.775226 |
| 2026-09-02 | 0.774628 |
| 2026-09-03 | 0.778731 |
| 2026-09-04 | 0.773059 |
| 2026-09-05 | 0.773042 |
| 2026-09-06 | 0.769552 |
| 2026-09-07 | 0.776246 |
| 2026-09-08 | 0.7743 |
| 2026-09-09 | 0.773704 |
| 2026-09-10 | 0.778858 |
| 2026-09-11 | 0.769602 |
| 2026-09-12 | 0.771502 |
| 2026-09-13 | 0.771376 |
| 2026-09-14 | 0.771474 |
| 2026-09-15 | 0.77209 |
| 2026-09-16 | 0.77519 |
| 2026-09-17 | 0.770928 |
| 2026-09-18 | 0.76964 |
| 2026-09-19 | 0.76875 |
| 2026-09-20 | 0.767045 |
| 2026-09-21 | 0.780654 |
| 2026-09-22 | 0.777779 |
| 2026-09-23 | 0.772294 |
| 2026-09-24 | 0.779174 |
| 2026-09-25 | 0.779447 |
| 2026-09-26 | 0.77573 |
| 2026-09-27 | 0.774582 |
| 2026-09-28 | 0.775273 |
| 2026-09-30 | 0.776575 |
| 2026-10-02 | 0.766179 |
| 2026-10-03 | 0.770791 |
| 2026-10-05 | 0.781054 |
| 2026-10-06 | 0.77922 |
| 2026-10-07 | 0.770356 |
| 2026-10-08 | 0.772294 |
| 2026-10-09 | 0.778169 |
| 2026-10-10 | 0.769352 |
| 2026-10-11 | 0.774384 |
| 2026-10-12 | 0.776119 |
| 2026-10-13 | 0.774579 |
| 2026-10-14 | 0.773071 |
| 2026-10-15 | 0.774363 |
| 2026-10-16 | 0.776955 |
| 2026-10-17 | 0.781678 |
| 2026-10-18 | 0.78134 |
| 2026-10-19 | 0.780833 |
| 2026-10-20 | 0.776325 |
| 2026-10-21 | 0.779668 |
| 2026-10-22 | 0.780023 |
| 2026-10-23 | 0.77961 |
| 2026-10-24 | 0.777932 |
| 2026-10-25 | 0.772511 |
| 2026-10-26 | 0.775017 |
| 2026-10-27 | 0.774373 |
| 2026-10-28 | 0.773186 |
| 2026-10-29 | 0.779093 |
| 2026-10-30 | 0.769668 |
| 2026-10-31 | 0.771876 |
High
0.78168
Low
0.57673
Average
0.69653
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ETB API questions
How do I get the GYD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ETB rate in rates.ETB.
How far back does GYD/ETB historical data go?
Daily GYD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.