GYD to ERN exchange rate API
Guyana Dollar to Nakfa · quoted 2026-10-31
0.07171
▼ +0.24% over 2Y
1 GYD = 0.07171 ERN · 1 ERN = 13.9445 GYD · Get this rate via the API
1 GYD buys 0.07171 ERN as of 2026-10-31, so 1 ERN buys 13.9445 GYD. Over the last 2 years, GYD/ERN traded between 0.07047 and 0.07313, averaged 0.07173 and fell 0.24%. The API holds daily GYD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.071889 |
| 2024-11-01 | 0.071904 |
| 2024-11-02 | 0.071764 |
| 2024-11-03 | 0.07167 |
| 2024-11-04 | 0.071906 |
| 2024-11-05 | 0.071944 |
| 2024-11-06 | 0.071772 |
| 2024-11-07 | 0.071794 |
| 2024-11-08 | 0.07186 |
| 2024-11-09 | 0.071676 |
| 2024-11-10 | 0.071776 |
| 2024-11-11 | 0.071528 |
| 2024-11-12 | 0.071504 |
| 2024-11-13 | 0.071614 |
| 2024-11-14 | 0.07166 |
| 2024-11-15 | 0.071661 |
| 2024-11-16 | 0.071571 |
| 2024-11-17 | 0.071775 |
| 2024-11-18 | 0.071706 |
| 2024-11-19 | 0.071716 |
| 2024-11-20 | 0.071814 |
| 2024-11-21 | 0.071892 |
| 2024-11-22 | 0.071906 |
| 2024-11-23 | 0.071745 |
| 2024-11-24 | 0.071775 |
| 2024-11-25 | 0.071787 |
| 2024-11-26 | 0.071797 |
| 2024-11-27 | 0.071784 |
| 2024-11-28 | 0.071814 |
| 2024-11-29 | 0.071832 |
| 2024-11-30 | 0.071711 |
| 2024-12-01 | 0.071776 |
| 2024-12-02 | 0.071885 |
| 2024-12-03 | 0.071907 |
| 2024-12-04 | 0.071858 |
| 2024-12-05 | 0.071839 |
| 2024-12-06 | 0.071814 |
| 2024-12-07 | 0.071675 |
| 2024-12-08 | 0.071849 |
| 2024-12-09 | 0.071789 |
| 2024-12-10 | 0.071756 |
| 2024-12-11 | 0.071774 |
| 2024-12-12 | 0.07179 |
| 2024-12-13 | 0.071802 |
| 2024-12-14 | 0.071678 |
| 2024-12-15 | 0.071776 |
| 2024-12-16 | 0.071964 |
| 2024-12-17 | 0.071973 |
| 2024-12-18 | 0.071941 |
| 2024-12-19 | 0.07194 |
| 2024-12-20 | 0.071929 |
| 2024-12-21 | 0.071731 |
| 2024-12-22 | 0.071775 |
| 2024-12-23 | 0.071924 |
| 2024-12-24 | 0.071975 |
| 2024-12-25 | 0.071958 |
| 2024-12-26 | 0.072008 |
| 2024-12-27 | 0.072007 |
| 2024-12-28 | 0.071831 |
| 2024-12-29 | 0.071775 |
| 2024-12-30 | 0.071914 |
| 2024-12-31 | 0.071855 |
| 2025-01-01 | 0.071678 |
| 2025-01-02 | 0.071791 |
| 2025-01-03 | 0.071814 |
| 2025-01-04 | 0.071621 |
| 2025-01-05 | 0.071775 |
| 2025-01-06 | 0.071822 |
| 2025-01-07 | 0.071846 |
| 2025-01-08 | 0.071821 |
| 2025-01-09 | 0.07181 |
| 2025-01-10 | 0.071787 |
| 2025-01-11 | 0.071678 |
| 2025-01-12 | 0.071775 |
| 2025-01-13 | 0.071786 |
| 2025-01-14 | 0.071739 |
| 2025-01-15 | 0.071801 |
| 2025-01-16 | 0.071841 |
| 2025-01-17 | 0.071831 |
| 2025-01-18 | 0.071728 |
| 2025-01-19 | 0.071849 |
| 2025-01-20 | 0.071892 |
| 2025-01-21 | 0.071839 |
| 2025-01-22 | 0.071886 |
| 2025-01-23 | 0.071905 |
| 2025-01-24 | 0.071876 |
| 2025-01-25 | 0.071741 |
| 2025-01-26 | 0.071806 |
| 2025-01-27 | 0.071979 |
| 2025-01-28 | 0.071879 |
| 2025-01-29 | 0.071773 |
| 2025-01-30 | 0.071795 |
| 2025-01-31 | 0.071791 |
| 2025-02-01 | 0.071667 |
| 2025-02-02 | 0.071775 |
| 2025-02-03 | 0.071754 |
| 2025-02-04 | 0.071757 |
| 2025-02-05 | 0.071753 |
| 2025-02-06 | 0.071762 |
| 2025-02-07 | 0.071642 |
| 2025-02-08 | 0.071689 |
| 2025-02-09 | 0.071502 |
| 2025-02-10 | 0.07156 |
| 2025-02-11 | 0.071342 |
| 2025-02-12 | 0.071372 |
| 2025-02-13 | 0.071351 |
| 2025-02-14 | 0.071566 |
| 2025-02-15 | 0.071574 |
| 2025-02-16 | 0.071775 |
| 2025-02-17 | 0.071929 |
| 2025-02-18 | 0.071944 |
| 2025-02-19 | 0.071902 |
| 2025-02-20 | 0.071887 |
| 2025-02-21 | 0.071783 |
| 2025-02-22 | 0.071799 |
| 2025-02-23 | 0.071776 |
| 2025-02-24 | 0.071641 |
| 2025-02-25 | 0.071629 |
| 2025-02-26 | 0.071752 |
| 2025-02-27 | 0.071889 |
| 2025-02-28 | 0.071867 |
| 2025-03-01 | 0.071737 |
| 2025-03-02 | 0.071776 |
| 2025-03-03 | 0.071785 |
| 2025-03-04 | 0.071812 |
| 2025-03-05 | 0.07181 |
| 2025-03-06 | 0.07192 |
| 2025-03-07 | 0.071904 |
| 2025-03-08 | 0.071859 |
| 2025-03-09 | 0.071609 |
| 2025-03-10 | 0.071758 |
| 2025-03-11 | 0.071759 |
| 2025-03-12 | 0.071788 |
| 2025-03-13 | 0.071799 |
| 2025-03-14 | 0.071696 |
| 2025-03-15 | 0.071744 |
| 2025-03-16 | 0.071746 |
| 2025-03-17 | 0.071744 |
| 2025-03-18 | 0.071513 |
| 2025-03-19 | 0.071697 |
| 2025-03-20 | 0.071477 |
| 2025-03-21 | 0.071468 |
| 2025-03-22 | 0.071695 |
| 2025-03-23 | 0.071659 |
| 2025-03-25 | 0.071487 |
| 2025-03-26 | 0.071699 |
| 2025-03-27 | 0.0715 |
| 2025-03-28 | 0.071703 |
| 2025-03-29 | 0.072052 |
| 2025-03-30 | 0.071775 |
| 2025-03-31 | 0.071775 |
| 2025-04-01 | 0.071573 |
| 2025-04-02 | 0.071458 |
| 2025-04-03 | 0.072082 |
| 2025-04-04 | 0.071754 |
| 2025-04-05 | 0.07149 |
| 2025-04-06 | 0.071367 |
| 2025-04-07 | 0.071569 |
| 2025-04-08 | 0.071372 |
| 2025-04-09 | 0.072243 |
| 2025-04-10 | 0.071389 |
| 2025-04-11 | 0.073133 |
| 2025-04-12 | 0.071488 |
| 2025-04-13 | 0.071366 |
| 2025-04-14 | 0.071725 |
| 2025-04-15 | 0.071707 |
| 2025-04-16 | 0.071635 |
| 2025-04-17 | 0.071586 |
| 2025-04-18 | 0.071694 |
| 2025-04-19 | 0.071686 |
| 2025-04-20 | 0.071366 |
| 2025-04-21 | 0.071455 |
| 2025-04-22 | 0.071503 |
| 2025-04-23 | 0.070943 |
| 2025-04-24 | 0.071376 |
| 2025-04-25 | 0.071487 |
| 2025-04-26 | 0.071717 |
| 2025-04-27 | 0.071776 |
| 2025-04-28 | 0.071752 |
| 2025-04-29 | 0.071729 |
| 2025-04-30 | 0.071495 |
| 2025-05-01 | 0.071357 |
| 2025-05-02 | 0.071298 |
| 2025-05-03 | 0.0717 |
| 2025-05-04 | 0.071776 |
| 2025-05-05 | 0.071699 |
| 2025-05-06 | 0.071763 |
| 2025-05-08 | 0.071705 |
| 2025-05-09 | 0.071486 |
| 2025-05-10 | 0.071697 |
| 2025-05-11 | 0.071776 |
| 2025-05-12 | 0.071697 |
| 2025-05-13 | 0.071858 |
| 2025-05-14 | 0.071728 |
| 2025-05-15 | 0.071621 |
| 2025-05-17 | 0.071731 |
| 2025-05-18 | 0.071775 |
| 2025-05-19 | 0.071736 |
| 2025-05-20 | 0.071389 |
| 2025-05-21 | 0.071758 |
| 2025-05-22 | 0.071414 |
| 2025-05-23 | 0.071727 |
| 2025-05-24 | 0.071589 |
| 2025-05-25 | 0.071567 |
| 2025-05-26 | 0.072002 |
| 2025-05-27 | 0.071685 |
| 2025-05-28 | 0.071558 |
| 2025-05-29 | 0.071697 |
| 2025-05-30 | 0.071683 |
| 2025-05-31 | 0.071736 |
| 2025-06-01 | 0.071776 |
| 2025-06-02 | 0.071957 |
| 2025-06-03 | 0.071866 |
| 2025-06-04 | 0.071598 |
| 2025-06-05 | 0.071592 |
| 2025-06-06 | 0.071588 |
| 2025-06-07 | 0.071529 |
| 2025-06-08 | 0.071367 |
| 2025-06-09 | 0.07145 |
| 2025-06-10 | 0.07148 |
| 2025-06-11 | 0.071496 |
| 2025-06-12 | 0.071988 |
| 2025-06-13 | 0.071495 |
| 2025-06-14 | 0.0717 |
| 2025-06-15 | 0.071775 |
| 2025-06-16 | 0.071863 |
| 2025-06-17 | 0.071725 |
| 2025-06-18 | 0.071735 |
| 2025-06-19 | 0.071699 |
| 2025-06-20 | 0.071763 |
| 2025-06-21 | 0.071668 |
| 2025-06-22 | 0.071776 |
| 2025-06-23 | 0.071489 |
| 2025-06-24 | 0.072331 |
| 2025-06-25 | 0.071745 |
| 2025-06-26 | 0.072171 |
| 2025-06-27 | 0.071606 |
| 2025-06-28 | 0.0717 |
| 2025-06-29 | 0.071775 |
| 2025-06-30 | 0.071697 |
| 2025-07-01 | 0.071766 |
| 2025-07-02 | 0.071709 |
| 2025-07-03 | 0.071881 |
| 2025-07-04 | 0.071569 |
| 2025-07-05 | 0.071717 |
| 2025-07-06 | 0.071698 |
| 2025-07-07 | 0.071709 |
| 2025-07-08 | 0.071799 |
| 2025-07-09 | 0.071737 |
| 2025-07-10 | 0.071973 |
| 2025-07-11 | 0.071654 |
| 2025-07-12 | 0.071717 |
| 2025-07-13 | 0.071845 |
| 2025-07-14 | 0.071727 |
| 2025-07-15 | 0.071683 |
| 2025-07-16 | 0.071259 |
| 2025-07-17 | 0.071779 |
| 2025-07-18 | 0.071966 |
| 2025-07-19 | 0.07172 |
| 2025-07-20 | 0.071849 |
| 2025-07-21 | 0.071611 |
| 2025-07-22 | 0.071949 |
| 2025-07-23 | 0.071967 |
| 2025-07-24 | 0.071956 |
| 2025-07-25 | 0.07174 |
| 2025-07-26 | 0.071818 |
| 2025-07-27 | 0.071776 |
| 2025-07-28 | 0.071886 |
| 2025-07-29 | 0.07169 |
| 2025-07-30 | 0.071633 |
| 2025-07-31 | 0.071679 |
| 2025-08-01 | 0.07173 |
| 2025-08-02 | 0.071723 |
| 2025-08-03 | 0.071732 |
| 2025-08-04 | 0.072595 |
| 2025-08-05 | 0.071715 |
| 2025-08-06 | 0.07167 |
| 2025-08-07 | 0.071978 |
| 2025-08-08 | 0.071695 |
| 2025-08-09 | 0.071718 |
| 2025-08-10 | 0.071758 |
| 2025-08-11 | 0.071791 |
| 2025-08-12 | 0.071587 |
| 2025-08-13 | 0.071696 |
| 2025-08-14 | 0.071672 |
| 2025-08-15 | 0.071755 |
| 2025-08-16 | 0.071699 |
| 2025-08-17 | 0.071744 |
| 2025-08-18 | 0.071819 |
| 2025-08-19 | 0.071727 |
| 2025-08-20 | 0.071689 |
| 2025-08-21 | 0.071775 |
| 2025-08-22 | 0.071651 |
| 2025-08-23 | 0.071698 |
| 2025-08-24 | 0.071741 |
| 2025-08-25 | 0.072304 |
| 2025-08-26 | 0.071588 |
| 2025-08-27 | 0.071684 |
| 2025-08-28 | 0.071701 |
| 2025-08-29 | 0.071753 |
| 2025-08-30 | 0.071728 |
| 2025-08-31 | 0.071751 |
| 2025-09-01 | 0.071897 |
| 2025-09-02 | 0.071652 |
| 2025-09-03 | 0.071722 |
| 2025-09-04 | 0.071797 |
| 2025-09-05 | 0.071697 |
| 2025-09-06 | 0.071662 |
| 2025-09-07 | 0.07172 |
| 2025-09-08 | 0.071791 |
| 2025-09-09 | 0.071751 |
| 2025-09-10 | 0.07141 |
| 2025-09-11 | 0.071657 |
| 2025-09-13 | 0.071697 |
| 2025-09-14 | 0.071727 |
| 2025-09-15 | 0.07166 |
| 2025-09-16 | 0.071727 |
| 2025-09-17 | 0.072033 |
| 2025-09-18 | 0.071632 |
| 2025-09-19 | 0.071703 |
| 2025-09-20 | 0.071688 |
| 2025-09-21 | 0.071645 |
| 2025-09-22 | 0.071603 |
| 2025-09-23 | 0.071703 |
| 2025-09-24 | 0.071678 |
| 2025-09-25 | 0.071726 |
| 2025-09-26 | 0.071255 |
| 2025-09-27 | 0.071808 |
| 2025-09-28 | 0.071665 |
| 2025-09-29 | 0.072062 |
| 2025-09-30 | 0.071724 |
| 2025-10-01 | 0.071695 |
| 2025-10-02 | 0.071696 |
| 2025-10-03 | 0.071716 |
| 2025-10-04 | 0.071716 |
| 2025-10-05 | 0.071662 |
| 2025-10-06 | 0.071582 |
| 2025-10-07 | 0.071842 |
| 2025-10-08 | 0.071649 |
| 2025-10-09 | 0.07172 |
| 2025-10-10 | 0.071366 |
| 2025-10-11 | 0.071818 |
| 2025-10-12 | 0.071669 |
| 2025-10-13 | 0.071982 |
| 2025-10-14 | 0.071558 |
| 2025-10-15 | 0.072054 |
| 2025-10-16 | 0.071694 |
| 2025-10-17 | 0.072015 |
| 2025-10-18 | 0.071602 |
| 2025-10-19 | 0.07165 |
| 2025-10-20 | 0.071564 |
| 2025-10-21 | 0.071727 |
| 2025-10-22 | 0.071655 |
| 2025-10-23 | 0.071761 |
| 2025-10-24 | 0.071896 |
| 2025-10-25 | 0.071699 |
| 2025-10-26 | 0.071641 |
| 2025-10-27 | 0.071798 |
| 2025-10-28 | 0.071701 |
| 2025-10-29 | 0.071652 |
| 2025-10-30 | 0.0717 |
| 2025-10-31 | 0.071707 |
| 2025-11-01 | 0.071627 |
| 2025-11-02 | 0.07166 |
| 2025-11-03 | 0.07186 |
| 2025-11-04 | 0.07173 |
| 2025-11-05 | 0.071711 |
| 2025-11-06 | 0.071736 |
| 2025-11-07 | 0.071719 |
| 2025-11-08 | 0.071728 |
| 2025-11-09 | 0.071701 |
| 2025-11-10 | 0.071797 |
| 2025-11-11 | 0.071706 |
| 2025-11-12 | 0.071708 |
| 2025-11-13 | 0.071695 |
| 2025-11-14 | 0.071715 |
| 2025-11-15 | 0.071852 |
| 2025-11-16 | 0.071681 |
| 2025-11-17 | 0.071729 |
| 2025-11-18 | 0.071722 |
| 2025-11-19 | 0.071751 |
| 2025-11-20 | 0.071695 |
| 2025-11-21 | 0.071684 |
| 2025-11-22 | 0.071819 |
| 2025-11-23 | 0.071703 |
| 2025-11-24 | 0.071725 |
| 2025-11-25 | 0.071748 |
| 2025-11-26 | 0.071962 |
| 2025-11-27 | 0.071672 |
| 2025-11-28 | 0.071711 |
| 2025-11-29 | 0.071901 |
| 2025-11-30 | 0.071663 |
| 2025-12-01 | 0.071858 |
| 2025-12-02 | 0.071735 |
| 2025-12-03 | 0.071678 |
| 2025-12-04 | 0.071704 |
| 2025-12-05 | 0.071709 |
| 2025-12-06 | 0.071829 |
| 2025-12-07 | 0.071713 |
| 2025-12-08 | 0.071708 |
| 2025-12-09 | 0.071716 |
| 2025-12-11 | 0.072118 |
| 2025-12-12 | 0.071818 |
| 2025-12-13 | 0.071916 |
| 2025-12-14 | 0.071711 |
| 2025-12-15 | 0.071807 |
| 2025-12-16 | 0.071727 |
| 2025-12-17 | 0.071615 |
| 2025-12-18 | 0.071743 |
| 2025-12-19 | 0.071713 |
| 2025-12-20 | 0.071817 |
| 2025-12-21 | 0.071693 |
| 2025-12-22 | 0.071704 |
| 2025-12-23 | 0.071926 |
| 2025-12-24 | 0.071748 |
| 2025-12-25 | 0.071699 |
| 2025-12-26 | 0.071699 |
| 2025-12-27 | 0.071867 |
| 2025-12-28 | 0.071725 |
| 2025-12-29 | 0.071701 |
| 2025-12-30 | 0.071757 |
| 2025-12-31 | 0.071584 |
| 2026-01-01 | 0.071653 |
| 2026-01-02 | 0.071689 |
| 2026-01-03 | 0.071813 |
| 2026-01-04 | 0.07168 |
| 2026-01-05 | 0.071552 |
| 2026-01-06 | 0.071966 |
| 2026-01-07 | 0.071636 |
| 2026-01-08 | 0.071607 |
| 2026-01-09 | 0.071615 |
| 2026-01-10 | 0.071806 |
| 2026-01-11 | 0.071678 |
| 2026-01-12 | 0.071772 |
| 2026-01-13 | 0.071589 |
| 2026-01-14 | 0.071585 |
| 2026-01-15 | 0.071661 |
| 2026-01-16 | 0.071684 |
| 2026-01-17 | 0.071794 |
| 2026-01-18 | 0.071672 |
| 2026-01-19 | 0.071742 |
| 2026-01-20 | 0.071799 |
| 2026-01-21 | 0.071738 |
| 2026-01-22 | 0.071552 |
| 2026-01-23 | 0.071718 |
| 2026-01-24 | 0.071829 |
| 2026-01-25 | 0.071682 |
| 2026-01-26 | 0.072261 |
| 2026-01-27 | 0.07181 |
| 2026-01-28 | 0.071955 |
| 2026-01-29 | 0.07168 |
| 2026-01-30 | 0.071564 |
| 2026-01-31 | 0.070466 |
| 2026-02-01 | 0.071732 |
| 2026-02-02 | 0.071329 |
| 2026-02-03 | 0.071408 |
| 2026-02-04 | 0.071909 |
| 2026-02-05 | 0.071673 |
| 2026-02-06 | 0.071658 |
| 2026-02-07 | 0.072026 |
| 2026-02-08 | 0.071725 |
| 2026-02-09 | 0.071889 |
| 2026-02-10 | 0.071921 |
| 2026-02-11 | 0.07166 |
| 2026-02-12 | 0.071537 |
| 2026-02-13 | 0.071602 |
| 2026-02-14 | 0.07181 |
| 2026-02-15 | 0.071734 |
| 2026-02-16 | 0.071735 |
| 2026-02-17 | 0.071598 |
| 2026-02-18 | 0.071787 |
| 2026-02-19 | 0.071456 |
| 2026-02-20 | 0.071685 |
| 2026-02-21 | 0.071818 |
| 2026-02-22 | 0.071766 |
| 2026-02-23 | 0.072062 |
| 2026-02-24 | 0.071804 |
| 2026-02-25 | 0.071711 |
| 2026-02-26 | 0.072015 |
| 2026-02-27 | 0.071656 |
| 2026-02-28 | 0.071851 |
| 2026-03-01 | 0.071678 |
| 2026-03-02 | 0.071701 |
| 2026-03-03 | 0.071542 |
| 2026-03-04 | 0.0717 |
| 2026-03-05 | 0.071664 |
| 2026-03-06 | 0.071705 |
| 2026-03-07 | 0.071812 |
| 2026-03-08 | 0.07169 |
| 2026-03-09 | 0.071995 |
| 2026-03-10 | 0.071705 |
| 2026-03-11 | 0.071707 |
| 2026-03-12 | 0.071378 |
| 2026-03-13 | 0.071462 |
| 2026-03-14 | 0.071735 |
| 2026-03-15 | 0.071653 |
| 2026-03-16 | 0.071607 |
| 2026-03-17 | 0.071746 |
| 2026-03-18 | 0.071856 |
| 2026-03-19 | 0.071255 |
| 2026-03-20 | 0.072133 |
| 2026-03-21 | 0.071837 |
| 2026-03-22 | 0.071655 |
| 2026-03-23 | 0.071594 |
| 2026-03-24 | 0.07177 |
| 2026-03-25 | 0.071805 |
| 2026-03-26 | 0.071456 |
| 2026-03-27 | 0.071775 |
| 2026-03-28 | 0.071648 |
| 2026-03-29 | 0.07169 |
| 2026-03-30 | 0.071683 |
| 2026-03-31 | 0.071647 |
| 2026-04-01 | 0.071677 |
| 2026-04-02 | 0.071667 |
| 2026-04-03 | 0.071822 |
| 2026-04-04 | 0.071954 |
| 2026-04-05 | 0.071787 |
| 2026-04-06 | 0.071832 |
| 2026-04-07 | 0.071815 |
| 2026-04-08 | 0.072274 |
| 2026-04-09 | 0.071743 |
| 2026-04-10 | 0.071786 |
| 2026-04-11 | 0.071731 |
| 2026-04-12 | 0.071804 |
| 2026-04-13 | 0.071804 |
| 2026-04-14 | 0.071769 |
| 2026-04-15 | 0.071658 |
| 2026-04-16 | 0.07188 |
| 2026-04-17 | 0.071695 |
| 2026-04-18 | 0.0717 |
| 2026-04-19 | 0.071574 |
| 2026-04-20 | 0.071457 |
| 2026-04-21 | 0.071768 |
| 2026-04-22 | 0.071704 |
| 2026-04-23 | 0.071444 |
| 2026-04-24 | 0.071683 |
| 2026-04-25 | 0.071712 |
| 2026-04-26 | 0.071814 |
| 2026-04-27 | 0.071814 |
| 2026-04-28 | 0.071524 |
| 2026-04-29 | 0.071712 |
| 2026-04-30 | 0.071673 |
| 2026-05-01 | 0.071683 |
| 2026-05-02 | 0.071683 |
| 2026-05-03 | 0.071683 |
| 2026-05-04 | 0.071683 |
| 2026-05-05 | 0.071683 |
| 2026-05-06 | 0.071847 |
| 2026-05-07 | 0.071688 |
| 2026-05-08 | 0.071462 |
| 2026-05-09 | 0.071693 |
| 2026-05-10 | 0.071882 |
| 2026-05-11 | 0.071882 |
| 2026-05-12 | 0.071712 |
| 2026-05-14 | 0.071696 |
| 2026-05-15 | 0.071685 |
| 2026-05-16 | 0.071779 |
| 2026-05-17 | 0.07171 |
| 2026-05-18 | 0.071556 |
| 2026-05-19 | 0.07172 |
| 2026-05-20 | 0.07169 |
| 2026-05-21 | 0.071709 |
| 2026-05-23 | 0.071817 |
| 2026-05-24 | 0.071677 |
| 2026-05-25 | 0.071696 |
| 2026-05-26 | 0.071712 |
| 2026-05-27 | 0.071694 |
| 2026-05-28 | 0.071618 |
| 2026-05-29 | 0.071987 |
| 2026-05-30 | 0.071842 |
| 2026-05-31 | 0.071675 |
| 2026-06-01 | 0.071701 |
| 2026-06-02 | 0.071619 |
| 2026-06-03 | 0.071715 |
| 2026-06-04 | 0.071723 |
| 2026-06-05 | 0.0716 |
| 2026-06-06 | 0.071632 |
| 2026-06-09 | 0.071757 |
| 2026-06-10 | 0.071722 |
| 2026-06-11 | 0.07171 |
| 2026-06-12 | 0.071949 |
| 2026-06-13 | 0.071703 |
| 2026-06-14 | 0.071648 |
| 2026-06-15 | 0.071706 |
| 2026-06-16 | 0.071645 |
| 2026-06-17 | 0.071669 |
| 2026-06-18 | 0.07168 |
| 2026-06-19 | 0.071667 |
| 2026-06-20 | 0.071824 |
| 2026-06-21 | 0.071664 |
| 2026-06-22 | 0.071741 |
| 2026-06-23 | 0.071679 |
| 2026-06-24 | 0.071561 |
| 2026-06-25 | 0.071849 |
| 2026-06-26 | 0.071869 |
| 2026-06-27 | 0.071819 |
| 2026-06-28 | 0.071674 |
| 2026-06-29 | 0.071569 |
| 2026-06-30 | 0.071788 |
| 2026-07-01 | 0.071759 |
| 2026-07-02 | 0.071685 |
| 2026-07-03 | 0.071863 |
| 2026-07-04 | 0.07177 |
| 2026-07-05 | 0.071732 |
| 2026-07-06 | 0.071662 |
| 2026-07-07 | 0.07183 |
| 2026-07-08 | 0.071546 |
| 2026-07-09 | 0.071818 |
| 2026-07-10 | 0.071807 |
| 2026-07-11 | 0.07181 |
| 2026-07-12 | 0.07169 |
| 2026-07-13 | 0.071513 |
| 2026-07-14 | 0.071563 |
| 2026-07-15 | 0.071969 |
| 2026-07-16 | 0.072011 |
| 2026-07-17 | 0.071617 |
| 2026-07-18 | 0.071846 |
| 2026-07-19 | 0.071719 |
| 2026-07-20 | 0.071721 |
| 2026-07-21 | 0.071655 |
| 2026-07-22 | 0.071652 |
| 2026-07-23 | 0.071758 |
| 2026-07-24 | 0.071776 |
| 2026-07-25 | 0.071799 |
| 2026-07-26 | 0.071748 |
| 2026-07-27 | 0.071824 |
| 2026-07-28 | 0.071642 |
| 2026-07-29 | 0.071884 |
| 2026-07-30 | 0.072018 |
| 2026-07-31 | 0.07198 |
| 2026-08-01 | 0.072048 |
| 2026-08-02 | 0.071687 |
| 2026-08-03 | 0.071826 |
| 2026-08-04 | 0.071526 |
| 2026-08-05 | 0.071739 |
| 2026-08-06 | 0.071806 |
| 2026-08-07 | 0.071566 |
| 2026-08-08 | 0.071832 |
| 2026-08-09 | 0.07164 |
| 2026-08-10 | 0.071895 |
| 2026-08-11 | 0.071569 |
| 2026-08-12 | 0.071674 |
| 2026-08-13 | 0.071667 |
| 2026-08-14 | 0.071748 |
| 2026-08-15 | 0.071874 |
| 2026-08-16 | 0.071798 |
| 2026-08-17 | 0.07186 |
| 2026-08-18 | 0.071658 |
| 2026-08-20 | 0.072113 |
| 2026-08-21 | 0.071642 |
| 2026-08-22 | 0.071841 |
| 2026-08-23 | 0.071679 |
| 2026-08-24 | 0.071596 |
| 2026-08-25 | 0.071729 |
| 2026-08-26 | 0.071754 |
| 2026-08-27 | 0.071684 |
| 2026-08-28 | 0.071781 |
| 2026-08-29 | 0.071649 |
| 2026-08-30 | 0.071683 |
| 2026-08-31 | 0.071362 |
| 2026-09-01 | 0.071764 |
| 2026-09-02 | 0.071651 |
| 2026-09-03 | 0.071798 |
| 2026-09-04 | 0.071845 |
| 2026-09-05 | 0.071823 |
| 2026-09-06 | 0.071679 |
| 2026-09-07 | 0.0717 |
| 2026-09-08 | 0.071712 |
| 2026-09-09 | 0.071812 |
| 2026-09-10 | 0.071701 |
| 2026-09-11 | 0.071617 |
| 2026-09-12 | 0.071841 |
| 2026-09-13 | 0.071767 |
| 2026-09-14 | 0.071717 |
| 2026-09-15 | 0.071756 |
| 2026-09-16 | 0.07174 |
| 2026-09-17 | 0.071293 |
| 2026-09-18 | 0.071716 |
| 2026-09-19 | 0.071798 |
| 2026-09-20 | 0.071634 |
| 2026-09-21 | 0.071743 |
| 2026-09-22 | 0.071673 |
| 2026-09-23 | 0.071621 |
| 2026-09-24 | 0.071446 |
| 2026-09-25 | 0.071705 |
| 2026-09-26 | 0.071835 |
| 2026-09-27 | 0.071703 |
| 2026-09-28 | 0.071623 |
| 2026-09-30 | 0.071626 |
| 2026-10-02 | 0.071335 |
| 2026-10-03 | 0.071812 |
| 2026-10-05 | 0.07176 |
| 2026-10-06 | 0.071856 |
| 2026-10-07 | 0.071731 |
| 2026-10-08 | 0.071773 |
| 2026-10-09 | 0.071922 |
| 2026-10-10 | 0.071618 |
| 2026-10-11 | 0.071772 |
| 2026-10-12 | 0.071766 |
| 2026-10-13 | 0.071776 |
| 2026-10-14 | 0.071846 |
| 2026-10-15 | 0.071781 |
| 2026-10-16 | 0.071713 |
| 2026-10-17 | 0.071847 |
| 2026-10-18 | 0.071811 |
| 2026-10-19 | 0.071501 |
| 2026-10-20 | 0.071715 |
| 2026-10-21 | 0.071851 |
| 2026-10-22 | 0.071697 |
| 2026-10-23 | 0.071738 |
| 2026-10-24 | 0.071816 |
| 2026-10-25 | 0.071622 |
| 2026-10-26 | 0.071786 |
| 2026-10-27 | 0.071346 |
| 2026-10-28 | 0.071448 |
| 2026-10-29 | 0.071678 |
| 2026-10-30 | 0.071578 |
| 2026-10-31 | 0.071713 |
High
0.07313
Low
0.07047
Average
0.07173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/ERN API questions
How do I get the GYD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/ERN rate in rates.ERN.
How far back does GYD/ERN historical data go?
Daily GYD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.