GYD to EGP exchange rate API
Guyana Dollar to Egyptian Pound · quoted 2026-10-19
0.25696
▲ +10.70% over 2Y
1 GYD = 0.25696 EGP · 1 EGP = 3.8916 GYD · Get this rate via the API
1 GYD buys 0.25696 EGP as of 2026-10-19, so 1 EGP buys 3.8916 GYD. Over the last 2 years, GYD/EGP traded between 0.22137 and 0.26106, averaged 0.23809 and rose 10.70%. The API holds daily GYD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 0.232128 |
| 2024-10-20 | 0.232963 |
| 2024-10-21 | 0.229243 |
| 2024-10-22 | 0.22935 |
| 2024-10-23 | 0.233445 |
| 2024-10-24 | 0.229294 |
| 2024-10-25 | 0.233569 |
| 2024-10-26 | 0.233044 |
| 2024-10-27 | 0.233656 |
| 2024-10-28 | 0.229306 |
| 2024-10-29 | 0.233431 |
| 2024-10-30 | 0.229402 |
| 2024-10-31 | 0.233615 |
| 2024-11-01 | 0.234654 |
| 2024-11-02 | 0.2331 |
| 2024-11-03 | 0.233771 |
| 2024-11-04 | 0.229528 |
| 2024-11-05 | 0.231556 |
| 2024-11-06 | 0.23519 |
| 2024-11-07 | 0.235681 |
| 2024-11-08 | 0.236162 |
| 2024-11-09 | 0.235474 |
| 2024-11-10 | 0.235927 |
| 2024-11-11 | 0.234993 |
| 2024-11-12 | 0.230569 |
| 2024-11-13 | 0.23493 |
| 2024-11-14 | 0.235676 |
| 2024-11-15 | 0.236895 |
| 2024-11-16 | 0.235224 |
| 2024-11-17 | 0.236184 |
| 2024-11-18 | 0.235723 |
| 2024-11-19 | 0.236422 |
| 2024-11-20 | 0.237213 |
| 2024-11-21 | 0.238298 |
| 2024-11-22 | 0.238369 |
| 2024-11-23 | 0.237482 |
| 2024-11-24 | 0.237693 |
| 2024-11-25 | 0.232752 |
| 2024-11-26 | 0.23304 |
| 2024-11-27 | 0.237483 |
| 2024-11-28 | 0.237796 |
| 2024-11-29 | 0.237495 |
| 2024-11-30 | 0.236996 |
| 2024-12-01 | 0.237264 |
| 2024-12-02 | 0.234297 |
| 2024-12-03 | 0.238388 |
| 2024-12-04 | 0.238317 |
| 2024-12-05 | 0.238566 |
| 2024-12-06 | 0.23931 |
| 2024-12-07 | 0.238656 |
| 2024-12-08 | 0.239387 |
| 2024-12-09 | 0.239713 |
| 2024-12-10 | 0.241581 |
| 2024-12-11 | 0.237341 |
| 2024-12-12 | 0.242389 |
| 2024-12-13 | 0.243283 |
| 2024-12-14 | 0.242757 |
| 2024-12-15 | 0.24316 |
| 2024-12-16 | 0.2435 |
| 2024-12-17 | 0.243771 |
| 2024-12-18 | 0.244086 |
| 2024-12-19 | 0.243969 |
| 2024-12-20 | 0.244152 |
| 2024-12-21 | 0.243329 |
| 2024-12-22 | 0.243627 |
| 2024-12-23 | 0.244007 |
| 2024-12-24 | 0.245119 |
| 2024-12-25 | 0.243985 |
| 2024-12-26 | 0.24433 |
| 2024-12-27 | 0.241376 |
| 2024-12-28 | 0.243547 |
| 2024-12-29 | 0.243401 |
| 2024-12-30 | 0.243787 |
| 2024-12-31 | 0.240341 |
| 2025-01-01 | 0.242934 |
| 2025-01-02 | 0.243215 |
| 2025-01-03 | 0.243123 |
| 2025-01-04 | 0.242306 |
| 2025-01-05 | 0.243048 |
| 2025-01-06 | 0.240074 |
| 2025-01-07 | 0.23925 |
| 2025-01-08 | 0.242508 |
| 2025-01-09 | 0.242222 |
| 2025-01-10 | 0.241972 |
| 2025-01-11 | 0.241338 |
| 2025-01-12 | 0.241923 |
| 2025-01-13 | 0.242042 |
| 2025-01-14 | 0.241553 |
| 2025-01-15 | 0.241494 |
| 2025-01-16 | 0.241529 |
| 2025-01-17 | 0.238614 |
| 2025-01-18 | 0.240232 |
| 2025-01-19 | 0.241421 |
| 2025-01-20 | 0.238055 |
| 2025-01-21 | 0.24103 |
| 2025-01-22 | 0.237935 |
| 2025-01-23 | 0.2412 |
| 2025-01-24 | 0.240993 |
| 2025-01-25 | 0.240308 |
| 2025-01-26 | 0.240776 |
| 2025-01-27 | 0.241981 |
| 2025-01-28 | 0.240809 |
| 2025-01-29 | 0.237385 |
| 2025-01-30 | 0.237439 |
| 2025-01-31 | 0.240405 |
| 2025-02-01 | 0.239979 |
| 2025-02-02 | 0.24034 |
| 2025-02-03 | 0.23817 |
| 2025-02-04 | 0.240937 |
| 2025-02-05 | 0.238038 |
| 2025-02-06 | 0.240731 |
| 2025-02-07 | 0.237742 |
| 2025-02-08 | 0.240237 |
| 2025-02-09 | 0.239774 |
| 2025-02-10 | 0.238155 |
| 2025-02-11 | 0.239178 |
| 2025-02-12 | 0.240118 |
| 2025-02-13 | 0.240784 |
| 2025-02-14 | 0.238685 |
| 2025-02-15 | 0.241427 |
| 2025-02-16 | 0.242275 |
| 2025-02-17 | 0.242515 |
| 2025-02-18 | 0.242693 |
| 2025-02-19 | 0.242774 |
| 2025-02-20 | 0.239332 |
| 2025-02-21 | 0.242062 |
| 2025-02-22 | 0.242025 |
| 2025-02-23 | 0.242033 |
| 2025-02-24 | 0.240631 |
| 2025-02-25 | 0.238399 |
| 2025-02-26 | 0.24195 |
| 2025-02-27 | 0.239237 |
| 2025-02-28 | 0.242711 |
| 2025-03-01 | 0.242159 |
| 2025-03-02 | 0.242384 |
| 2025-03-03 | 0.238586 |
| 2025-03-04 | 0.239114 |
| 2025-03-05 | 0.239098 |
| 2025-03-06 | 0.242947 |
| 2025-03-07 | 0.242959 |
| 2025-03-08 | 0.242789 |
| 2025-03-09 | 0.24194 |
| 2025-03-10 | 0.238764 |
| 2025-03-11 | 0.23883 |
| 2025-03-12 | 0.238949 |
| 2025-03-13 | 0.242468 |
| 2025-03-14 | 0.242079 |
| 2025-03-15 | 0.241918 |
| 2025-03-16 | 0.242259 |
| 2025-03-17 | 0.238867 |
| 2025-03-18 | 0.240794 |
| 2025-03-19 | 0.238383 |
| 2025-03-20 | 0.241356 |
| 2025-03-21 | 0.240938 |
| 2025-03-22 | 0.240886 |
| 2025-03-23 | 0.240164 |
| 2025-03-25 | 0.24116 |
| 2025-03-26 | 0.241751 |
| 2025-03-27 | 0.240913 |
| 2025-03-28 | 0.239403 |
| 2025-03-29 | 0.242431 |
| 2025-03-30 | 0.242015 |
| 2025-03-31 | 0.241747 |
| 2025-04-01 | 0.238149 |
| 2025-04-02 | 0.237772 |
| 2025-04-03 | 0.243031 |
| 2025-04-04 | 0.238802 |
| 2025-04-05 | 0.240951 |
| 2025-04-06 | 0.240681 |
| 2025-04-07 | 0.242672 |
| 2025-04-08 | 0.244533 |
| 2025-04-09 | 0.246925 |
| 2025-04-10 | 0.245449 |
| 2025-04-11 | 0.250282 |
| 2025-04-12 | 0.244425 |
| 2025-04-13 | 0.244222 |
| 2025-04-14 | 0.244724 |
| 2025-04-15 | 0.240213 |
| 2025-04-16 | 0.243479 |
| 2025-04-17 | 0.243867 |
| 2025-04-18 | 0.244359 |
| 2025-04-19 | 0.244351 |
| 2025-04-20 | 0.243256 |
| 2025-04-21 | 0.242086 |
| 2025-04-22 | 0.241777 |
| 2025-04-23 | 0.24135 |
| 2025-04-24 | 0.238999 |
| 2025-04-25 | 0.242863 |
| 2025-04-26 | 0.242938 |
| 2025-04-27 | 0.243652 |
| 2025-04-28 | 0.243827 |
| 2025-04-29 | 0.239917 |
| 2025-04-30 | 0.239047 |
| 2025-05-01 | 0.238164 |
| 2025-05-02 | 0.241999 |
| 2025-05-03 | 0.242529 |
| 2025-05-04 | 0.242928 |
| 2025-05-05 | 0.242191 |
| 2025-05-06 | 0.239024 |
| 2025-05-08 | 0.238753 |
| 2025-05-09 | 0.241265 |
| 2025-05-10 | 0.241821 |
| 2025-05-11 | 0.242167 |
| 2025-05-12 | 0.23881 |
| 2025-05-13 | 0.238938 |
| 2025-05-14 | 0.241281 |
| 2025-05-15 | 0.237886 |
| 2025-05-17 | 0.239585 |
| 2025-05-18 | 0.239863 |
| 2025-05-19 | 0.239525 |
| 2025-05-20 | 0.238197 |
| 2025-05-21 | 0.236206 |
| 2025-05-22 | 0.237593 |
| 2025-05-23 | 0.235621 |
| 2025-05-24 | 0.238078 |
| 2025-05-25 | 0.238081 |
| 2025-05-26 | 0.236626 |
| 2025-05-27 | 0.23805 |
| 2025-05-28 | 0.234831 |
| 2025-05-29 | 0.238002 |
| 2025-05-30 | 0.235149 |
| 2025-05-31 | 0.236903 |
| 2025-06-01 | 0.238096 |
| 2025-06-02 | 0.235677 |
| 2025-06-03 | 0.235567 |
| 2025-06-04 | 0.23712 |
| 2025-06-05 | 0.237029 |
| 2025-06-06 | 0.236905 |
| 2025-06-07 | 0.235748 |
| 2025-06-08 | 0.236104 |
| 2025-06-09 | 0.23309 |
| 2025-06-10 | 0.233484 |
| 2025-06-11 | 0.233024 |
| 2025-06-12 | 0.234576 |
| 2025-06-13 | 0.237231 |
| 2025-06-14 | 0.237604 |
| 2025-06-15 | 0.238039 |
| 2025-06-16 | 0.235515 |
| 2025-06-17 | 0.237219 |
| 2025-06-18 | 0.239734 |
| 2025-06-19 | 0.238468 |
| 2025-06-20 | 0.242413 |
| 2025-06-21 | 0.241843 |
| 2025-06-22 | 0.242438 |
| 2025-06-23 | 0.241817 |
| 2025-06-24 | 0.244387 |
| 2025-06-25 | 0.236878 |
| 2025-06-26 | 0.236119 |
| 2025-06-27 | 0.234272 |
| 2025-06-28 | 0.237517 |
| 2025-06-29 | 0.238646 |
| 2025-06-30 | 0.234737 |
| 2025-07-01 | 0.237259 |
| 2025-07-02 | 0.233252 |
| 2025-07-03 | 0.236503 |
| 2025-07-04 | 0.23546 |
| 2025-07-05 | 0.235561 |
| 2025-07-06 | 0.235901 |
| 2025-07-07 | 0.232586 |
| 2025-07-08 | 0.237737 |
| 2025-07-09 | 0.234767 |
| 2025-07-10 | 0.238058 |
| 2025-07-11 | 0.234103 |
| 2025-07-12 | 0.236709 |
| 2025-07-13 | 0.237027 |
| 2025-07-14 | 0.236768 |
| 2025-07-15 | 0.233713 |
| 2025-07-16 | 0.234746 |
| 2025-07-17 | 0.233932 |
| 2025-07-18 | 0.236956 |
| 2025-07-19 | 0.236298 |
| 2025-07-20 | 0.236668 |
| 2025-07-21 | 0.233349 |
| 2025-07-22 | 0.233838 |
| 2025-07-23 | 0.232871 |
| 2025-07-24 | 0.232513 |
| 2025-07-25 | 0.231765 |
| 2025-07-26 | 0.235116 |
| 2025-07-27 | 0.234903 |
| 2025-07-28 | 0.234805 |
| 2025-07-29 | 0.233153 |
| 2025-07-30 | 0.23235 |
| 2025-07-31 | 0.232836 |
| 2025-08-01 | 0.229789 |
| 2025-08-02 | 0.231359 |
| 2025-08-03 | 0.232599 |
| 2025-08-04 | 0.235436 |
| 2025-08-05 | 0.231641 |
| 2025-08-06 | 0.231398 |
| 2025-08-07 | 0.232514 |
| 2025-08-08 | 0.232018 |
| 2025-08-09 | 0.232142 |
| 2025-08-10 | 0.232275 |
| 2025-08-11 | 0.232168 |
| 2025-08-12 | 0.231431 |
| 2025-08-13 | 0.22918 |
| 2025-08-14 | 0.22833 |
| 2025-08-15 | 0.231125 |
| 2025-08-16 | 0.230706 |
| 2025-08-17 | 0.230991 |
| 2025-08-18 | 0.22871 |
| 2025-08-19 | 0.231356 |
| 2025-08-20 | 0.231564 |
| 2025-08-21 | 0.229875 |
| 2025-08-22 | 0.231629 |
| 2025-08-23 | 0.231167 |
| 2025-08-24 | 0.23181 |
| 2025-08-25 | 0.233506 |
| 2025-08-26 | 0.231491 |
| 2025-08-27 | 0.232259 |
| 2025-08-28 | 0.232499 |
| 2025-08-29 | 0.232036 |
| 2025-08-30 | 0.231512 |
| 2025-08-31 | 0.232244 |
| 2025-09-01 | 0.229719 |
| 2025-09-02 | 0.231859 |
| 2025-09-03 | 0.232024 |
| 2025-09-04 | 0.232406 |
| 2025-09-05 | 0.232092 |
| 2025-09-06 | 0.231883 |
| 2025-09-07 | 0.232276 |
| 2025-09-08 | 0.232415 |
| 2025-09-09 | 0.230777 |
| 2025-09-10 | 0.226156 |
| 2025-09-11 | 0.229839 |
| 2025-09-13 | 0.229498 |
| 2025-09-14 | 0.230235 |
| 2025-09-15 | 0.229795 |
| 2025-09-16 | 0.230341 |
| 2025-09-17 | 0.230956 |
| 2025-09-18 | 0.229908 |
| 2025-09-19 | 0.230489 |
| 2025-09-20 | 0.230201 |
| 2025-09-21 | 0.230127 |
| 2025-09-22 | 0.226675 |
| 2025-09-23 | 0.230257 |
| 2025-09-24 | 0.22773 |
| 2025-09-25 | 0.230299 |
| 2025-09-26 | 0.228652 |
| 2025-09-27 | 0.231354 |
| 2025-09-28 | 0.23038 |
| 2025-09-29 | 0.230821 |
| 2025-09-30 | 0.229746 |
| 2025-10-01 | 0.228735 |
| 2025-10-02 | 0.228408 |
| 2025-10-03 | 0.228296 |
| 2025-10-04 | 0.2282 |
| 2025-10-05 | 0.228013 |
| 2025-10-06 | 0.227274 |
| 2025-10-07 | 0.227903 |
| 2025-10-08 | 0.227177 |
| 2025-10-09 | 0.22739 |
| 2025-10-10 | 0.226269 |
| 2025-10-11 | 0.226708 |
| 2025-10-12 | 0.227307 |
| 2025-10-13 | 0.228915 |
| 2025-10-14 | 0.227537 |
| 2025-10-15 | 0.228878 |
| 2025-10-16 | 0.227497 |
| 2025-10-17 | 0.228475 |
| 2025-10-18 | 0.226798 |
| 2025-10-19 | 0.227024 |
| 2025-10-20 | 0.226659 |
| 2025-10-21 | 0.227241 |
| 2025-10-22 | 0.227169 |
| 2025-10-23 | 0.227588 |
| 2025-10-24 | 0.228099 |
| 2025-10-25 | 0.227098 |
| 2025-10-26 | 0.226918 |
| 2025-10-27 | 0.227171 |
| 2025-10-28 | 0.226545 |
| 2025-10-29 | 0.226079 |
| 2025-10-30 | 0.225877 |
| 2025-10-31 | 0.225807 |
| 2025-11-01 | 0.224895 |
| 2025-11-02 | 0.225597 |
| 2025-11-03 | 0.226311 |
| 2025-11-04 | 0.226143 |
| 2025-11-05 | 0.226512 |
| 2025-11-06 | 0.226482 |
| 2025-11-07 | 0.226297 |
| 2025-11-08 | 0.226396 |
| 2025-11-09 | 0.225453 |
| 2025-11-10 | 0.22605 |
| 2025-11-11 | 0.225751 |
| 2025-11-12 | 0.225693 |
| 2025-11-13 | 0.225572 |
| 2025-11-14 | 0.225645 |
| 2025-11-15 | 0.225096 |
| 2025-11-16 | 0.224809 |
| 2025-11-17 | 0.225043 |
| 2025-11-18 | 0.225297 |
| 2025-11-19 | 0.226215 |
| 2025-11-20 | 0.226561 |
| 2025-11-21 | 0.226687 |
| 2025-11-22 | 0.227036 |
| 2025-11-23 | 0.227066 |
| 2025-11-24 | 0.227771 |
| 2025-11-25 | 0.228549 |
| 2025-11-26 | 0.229075 |
| 2025-11-27 | 0.227754 |
| 2025-11-28 | 0.227761 |
| 2025-11-29 | 0.227431 |
| 2025-11-30 | 0.227069 |
| 2025-12-01 | 0.227581 |
| 2025-12-02 | 0.227243 |
| 2025-12-03 | 0.227178 |
| 2025-12-04 | 0.227278 |
| 2025-12-05 | 0.227331 |
| 2025-12-06 | 0.227374 |
| 2025-12-07 | 0.227099 |
| 2025-12-08 | 0.226974 |
| 2025-12-09 | 0.227239 |
| 2025-12-11 | 0.228592 |
| 2025-12-12 | 0.227611 |
| 2025-12-13 | 0.226901 |
| 2025-12-14 | 0.226696 |
| 2025-12-15 | 0.2271 |
| 2025-12-16 | 0.226748 |
| 2025-12-17 | 0.22682 |
| 2025-12-18 | 0.22756 |
| 2025-12-19 | 0.227403 |
| 2025-12-20 | 0.2284 |
| 2025-12-21 | 0.227502 |
| 2025-12-22 | 0.227113 |
| 2025-12-23 | 0.227618 |
| 2025-12-24 | 0.227358 |
| 2025-12-25 | 0.22724 |
| 2025-12-26 | 0.227278 |
| 2025-12-27 | 0.227839 |
| 2025-12-28 | 0.227455 |
| 2025-12-29 | 0.227782 |
| 2025-12-30 | 0.228217 |
| 2025-12-31 | 0.227634 |
| 2026-01-01 | 0.227752 |
| 2026-01-02 | 0.22792 |
| 2026-01-03 | 0.228742 |
| 2026-01-04 | 0.228328 |
| 2026-01-05 | 0.226775 |
| 2026-01-06 | 0.226869 |
| 2026-01-07 | 0.225705 |
| 2026-01-08 | 0.225646 |
| 2026-01-09 | 0.22557 |
| 2026-01-10 | 0.226883 |
| 2026-01-11 | 0.226331 |
| 2026-01-12 | 0.22584 |
| 2026-01-13 | 0.224945 |
| 2026-01-14 | 0.225311 |
| 2026-01-15 | 0.22589 |
| 2026-01-16 | 0.22576 |
| 2026-01-17 | 0.225439 |
| 2026-01-18 | 0.225812 |
| 2026-01-19 | 0.226323 |
| 2026-01-20 | 0.227142 |
| 2026-01-21 | 0.22678 |
| 2026-01-22 | 0.225329 |
| 2026-01-23 | 0.225211 |
| 2026-01-24 | 0.22556 |
| 2026-01-25 | 0.224906 |
| 2026-01-26 | 0.226331 |
| 2026-01-27 | 0.225171 |
| 2026-01-28 | 0.225111 |
| 2026-01-29 | 0.223804 |
| 2026-01-30 | 0.223747 |
| 2026-01-31 | 0.221367 |
| 2026-02-01 | 0.225019 |
| 2026-02-02 | 0.22398 |
| 2026-02-03 | 0.223914 |
| 2026-02-04 | 0.225056 |
| 2026-02-05 | 0.224279 |
| 2026-02-06 | 0.223851 |
| 2026-02-07 | 0.22439 |
| 2026-02-08 | 0.224098 |
| 2026-02-09 | 0.22457 |
| 2026-02-10 | 0.224584 |
| 2026-02-11 | 0.223637 |
| 2026-02-12 | 0.223316 |
| 2026-02-13 | 0.22364 |
| 2026-02-14 | 0.223167 |
| 2026-02-15 | 0.223369 |
| 2026-02-16 | 0.223367 |
| 2026-02-17 | 0.22364 |
| 2026-02-18 | 0.224649 |
| 2026-02-19 | 0.225283 |
| 2026-02-20 | 0.227172 |
| 2026-02-21 | 0.227582 |
| 2026-02-22 | 0.227603 |
| 2026-02-23 | 0.229181 |
| 2026-02-24 | 0.228747 |
| 2026-02-25 | 0.228953 |
| 2026-02-26 | 0.230054 |
| 2026-02-27 | 0.229061 |
| 2026-02-28 | 0.227495 |
| 2026-03-01 | 0.228616 |
| 2026-03-02 | 0.233379 |
| 2026-03-03 | 0.236815 |
| 2026-03-04 | 0.239225 |
| 2026-03-05 | 0.239655 |
| 2026-03-06 | 0.239597 |
| 2026-03-07 | 0.240823 |
| 2026-03-08 | 0.244596 |
| 2026-03-09 | 0.250486 |
| 2026-03-10 | 0.250193 |
| 2026-03-11 | 0.248229 |
| 2026-03-12 | 0.248432 |
| 2026-03-13 | 0.249479 |
| 2026-03-14 | 0.249887 |
| 2026-03-15 | 0.250289 |
| 2026-03-16 | 0.250584 |
| 2026-03-17 | 0.250286 |
| 2026-03-18 | 0.250463 |
| 2026-03-19 | 0.248191 |
| 2026-03-20 | 0.251225 |
| 2026-03-21 | 0.250166 |
| 2026-03-22 | 0.249286 |
| 2026-03-23 | 0.249156 |
| 2026-03-24 | 0.251238 |
| 2026-03-25 | 0.251658 |
| 2026-03-26 | 0.250962 |
| 2026-03-27 | 0.252329 |
| 2026-03-28 | 0.251449 |
| 2026-03-29 | 0.253574 |
| 2026-03-30 | 0.257966 |
| 2026-03-31 | 0.260507 |
| 2026-04-01 | 0.257843 |
| 2026-04-02 | 0.257829 |
| 2026-04-03 | 0.260139 |
| 2026-04-04 | 0.260643 |
| 2026-04-05 | 0.26023 |
| 2026-04-06 | 0.260223 |
| 2026-04-07 | 0.261063 |
| 2026-04-08 | 0.260087 |
| 2026-04-09 | 0.254283 |
| 2026-04-10 | 0.254074 |
| 2026-04-11 | 0.253969 |
| 2026-04-12 | 0.255023 |
| 2026-04-13 | 0.25455 |
| 2026-04-14 | 0.252258 |
| 2026-04-15 | 0.249167 |
| 2026-04-16 | 0.248541 |
| 2026-04-17 | 0.247515 |
| 2026-04-18 | 0.248007 |
| 2026-04-19 | 0.248118 |
| 2026-04-20 | 0.247399 |
| 2026-04-21 | 0.248168 |
| 2026-04-22 | 0.248126 |
| 2026-04-23 | 0.249546 |
| 2026-04-24 | 0.251464 |
| 2026-04-25 | 0.251341 |
| 2026-04-26 | 0.251872 |
| 2026-04-27 | 0.251742 |
| 2026-04-28 | 0.251363 |
| 2026-04-29 | 0.253096 |
| 2026-04-30 | 0.255157 |
| 2026-05-01 | 0.256054 |
| 2026-05-02 | 0.256339 |
| 2026-05-03 | 0.256119 |
| 2026-05-04 | 0.255819 |
| 2026-05-05 | 0.256301 |
| 2026-05-06 | 0.254531 |
| 2026-05-07 | 0.251945 |
| 2026-05-08 | 0.251164 |
| 2026-05-09 | 0.252097 |
| 2026-05-10 | 0.25269 |
| 2026-05-11 | 0.252803 |
| 2026-05-12 | 0.252793 |
| 2026-05-14 | 0.252832 |
| 2026-05-15 | 0.252772 |
| 2026-05-16 | 0.253046 |
| 2026-05-17 | 0.252962 |
| 2026-05-18 | 0.253992 |
| 2026-05-19 | 0.254292 |
| 2026-05-20 | 0.254692 |
| 2026-05-21 | 0.253825 |
| 2026-05-23 | 0.254201 |
| 2026-05-24 | 0.253032 |
| 2026-05-25 | 0.2503 |
| 2026-05-26 | 0.249651 |
| 2026-05-27 | 0.249591 |
| 2026-05-28 | 0.249328 |
| 2026-05-29 | 0.250615 |
| 2026-05-30 | 0.250316 |
| 2026-05-31 | 0.250007 |
| 2026-06-01 | 0.249331 |
| 2026-06-02 | 0.247938 |
| 2026-06-03 | 0.248285 |
| 2026-06-04 | 0.248015 |
| 2026-06-05 | 0.247354 |
| 2026-06-06 | 0.248777 |
| 2026-06-09 | 0.2481 |
| 2026-06-10 | 0.247634 |
| 2026-06-11 | 0.248258 |
| 2026-06-12 | 0.24934 |
| 2026-06-13 | 0.248092 |
| 2026-06-14 | 0.246893 |
| 2026-06-15 | 0.242365 |
| 2026-06-16 | 0.24001 |
| 2026-06-17 | 0.238864 |
| 2026-06-18 | 0.238553 |
| 2026-06-19 | 0.23851 |
| 2026-06-20 | 0.238936 |
| 2026-06-21 | 0.238809 |
| 2026-06-22 | 0.238413 |
| 2026-06-23 | 0.237694 |
| 2026-06-24 | 0.236819 |
| 2026-06-25 | 0.23742 |
| 2026-06-26 | 0.23723 |
| 2026-06-27 | 0.237119 |
| 2026-06-28 | 0.236802 |
| 2026-06-29 | 0.235324 |
| 2026-06-30 | 0.235397 |
| 2026-07-01 | 0.235039 |
| 2026-07-02 | 0.234595 |
| 2026-07-03 | 0.235341 |
| 2026-07-04 | 0.235808 |
| 2026-07-05 | 0.235524 |
| 2026-07-06 | 0.234019 |
| 2026-07-07 | 0.233793 |
| 2026-07-08 | 0.235067 |
| 2026-07-09 | 0.237598 |
| 2026-07-10 | 0.237493 |
| 2026-07-11 | 0.237607 |
| 2026-07-12 | 0.237706 |
| 2026-07-13 | 0.238712 |
| 2026-07-14 | 0.241128 |
| 2026-07-15 | 0.24281 |
| 2026-07-16 | 0.242458 |
| 2026-07-17 | 0.241155 |
| 2026-07-18 | 0.241879 |
| 2026-07-19 | 0.241652 |
| 2026-07-20 | 0.243771 |
| 2026-07-21 | 0.243883 |
| 2026-07-22 | 0.244559 |
| 2026-07-23 | 0.245418 |
| 2026-07-24 | 0.245652 |
| 2026-07-25 | 0.245841 |
| 2026-07-26 | 0.245525 |
| 2026-07-27 | 0.243866 |
| 2026-07-28 | 0.241647 |
| 2026-07-29 | 0.242521 |
| 2026-07-30 | 0.244715 |
| 2026-07-31 | 0.245353 |
| 2026-08-01 | 0.2457 |
| 2026-08-02 | 0.243928 |
| 2026-08-03 | 0.241313 |
| 2026-08-04 | 0.239392 |
| 2026-08-05 | 0.238925 |
| 2026-08-06 | 0.23819 |
| 2026-08-07 | 0.23739 |
| 2026-08-08 | 0.237964 |
| 2026-08-09 | 0.237077 |
| 2026-08-10 | 0.239059 |
| 2026-08-11 | 0.239129 |
| 2026-08-12 | 0.239981 |
| 2026-08-13 | 0.239923 |
| 2026-08-14 | 0.240322 |
| 2026-08-15 | 0.239393 |
| 2026-08-16 | 0.240457 |
| 2026-08-17 | 0.240233 |
| 2026-08-18 | 0.240709 |
| 2026-08-20 | 0.244106 |
| 2026-08-21 | 0.242995 |
| 2026-08-22 | 0.24365 |
| 2026-08-23 | 0.243188 |
| 2026-08-24 | 0.242521 |
| 2026-08-25 | 0.241859 |
| 2026-08-26 | 0.240533 |
| 2026-08-27 | 0.240115 |
| 2026-08-28 | 0.240476 |
| 2026-08-29 | 0.239295 |
| 2026-08-30 | 0.239092 |
| 2026-08-31 | 0.241399 |
| 2026-09-01 | 0.243355 |
| 2026-09-02 | 0.243622 |
| 2026-09-03 | 0.243807 |
| 2026-09-04 | 0.244026 |
| 2026-09-05 | 0.243824 |
| 2026-09-06 | 0.243536 |
| 2026-09-07 | 0.243385 |
| 2026-09-08 | 0.243734 |
| 2026-09-09 | 0.244813 |
| 2026-09-10 | 0.245153 |
| 2026-09-11 | 0.245194 |
| 2026-09-12 | 0.246058 |
| 2026-09-13 | 0.245547 |
| 2026-09-14 | 0.246444 |
| 2026-09-15 | 0.247817 |
| 2026-09-16 | 0.248909 |
| 2026-09-17 | 0.247824 |
| 2026-09-18 | 0.249223 |
| 2026-09-19 | 0.249917 |
| 2026-09-20 | 0.249434 |
| 2026-09-21 | 0.248665 |
| 2026-09-22 | 0.247074 |
| 2026-09-23 | 0.245834 |
| 2026-09-24 | 0.245959 |
| 2026-09-25 | 0.247484 |
| 2026-09-26 | 0.248131 |
| 2026-09-27 | 0.247666 |
| 2026-09-28 | 0.248091 |
| 2026-09-30 | 0.248274 |
| 2026-10-02 | 0.248783 |
| 2026-10-03 | 0.249984 |
| 2026-10-05 | 0.250811 |
| 2026-10-06 | 0.250752 |
| 2026-10-07 | 0.250343 |
| 2026-10-08 | 0.250661 |
| 2026-10-09 | 0.251125 |
| 2026-10-10 | 0.250186 |
| 2026-10-11 | 0.250991 |
| 2026-10-12 | 0.251677 |
| 2026-10-13 | 0.252397 |
| 2026-10-14 | 0.253737 |
| 2026-10-15 | 0.255144 |
| 2026-10-16 | 0.255504 |
| 2026-10-17 | 0.254631 |
| 2026-10-18 | 0.256561 |
| 2026-10-19 | 0.256965 |
High
0.26106
Low
0.22137
Average
0.23809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/EGP API questions
How do I get the GYD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/EGP rate in rates.EGP.
How far back does GYD/EGP historical data go?
Daily GYD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.