GYD to DZD exchange rate API
Guyana Dollar to Algerian Dinar · quoted 2026-10-31
0.64926
▲ +1.53% over 2Y
1 GYD = 0.64926 DZD · 1 DZD = 1.5402 GYD · Get this rate via the API
1 GYD buys 0.64926 DZD as of 2026-10-31, so 1 DZD buys 1.5402 GYD. Over the last 2 years, GYD/DZD traded between 0.60907 and 0.65398, averaged 0.63225 and rose 1.53%. The API holds daily GYD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 0.639495 |
| 2024-11-01 | 0.63914 |
| 2024-11-02 | 0.636035 |
| 2024-11-03 | 0.639461 |
| 2024-11-04 | 0.63743 |
| 2024-11-05 | 0.638764 |
| 2024-11-06 | 0.637981 |
| 2024-11-07 | 0.640325 |
| 2024-11-08 | 0.639647 |
| 2024-11-09 | 0.639165 |
| 2024-11-10 | 0.641929 |
| 2024-11-11 | 0.637356 |
| 2024-11-12 | 0.639138 |
| 2024-11-13 | 0.637768 |
| 2024-11-14 | 0.640876 |
| 2024-11-15 | 0.638648 |
| 2024-11-16 | 0.637119 |
| 2024-11-17 | 0.641602 |
| 2024-11-18 | 0.63819 |
| 2024-11-19 | 0.638123 |
| 2024-11-20 | 0.638546 |
| 2024-11-21 | 0.640236 |
| 2024-11-22 | 0.641254 |
| 2024-11-23 | 0.64167 |
| 2024-11-24 | 0.644718 |
| 2024-11-25 | 0.64198 |
| 2024-11-26 | 0.640936 |
| 2024-11-27 | 0.641163 |
| 2024-11-28 | 0.639393 |
| 2024-11-29 | 0.639536 |
| 2024-11-30 | 0.63766 |
| 2024-12-01 | 0.641607 |
| 2024-12-02 | 0.639504 |
| 2024-12-03 | 0.641543 |
| 2024-12-04 | 0.641207 |
| 2024-12-05 | 0.641129 |
| 2024-12-06 | 0.639074 |
| 2024-12-07 | 0.637589 |
| 2024-12-08 | 0.642085 |
| 2024-12-09 | 0.638356 |
| 2024-12-10 | 0.638084 |
| 2024-12-11 | 0.639741 |
| 2024-12-12 | 0.640552 |
| 2024-12-13 | 0.640619 |
| 2024-12-14 | 0.639591 |
| 2024-12-15 | 0.642296 |
| 2024-12-16 | 0.64264 |
| 2024-12-17 | 0.642303 |
| 2024-12-18 | 0.641986 |
| 2024-12-19 | 0.643844 |
| 2024-12-20 | 0.64417 |
| 2024-12-21 | 0.644885 |
| 2024-12-22 | 0.647055 |
| 2024-12-23 | 0.646155 |
| 2024-12-24 | 0.646985 |
| 2024-12-25 | 0.648678 |
| 2024-12-26 | 0.650151 |
| 2024-12-27 | 0.650273 |
| 2024-12-28 | 0.649225 |
| 2024-12-29 | 0.650662 |
| 2024-12-30 | 0.649937 |
| 2024-12-31 | 0.650386 |
| 2025-01-01 | 0.648976 |
| 2025-01-02 | 0.650369 |
| 2025-01-03 | 0.652807 |
| 2025-01-04 | 0.649194 |
| 2025-01-05 | 0.651908 |
| 2025-01-06 | 0.650716 |
| 2025-01-07 | 0.648978 |
| 2025-01-08 | 0.648526 |
| 2025-01-09 | 0.65032 |
| 2025-01-10 | 0.650768 |
| 2025-01-11 | 0.650864 |
| 2025-01-12 | 0.653979 |
| 2025-01-13 | 0.65202 |
| 2025-01-14 | 0.651018 |
| 2025-01-15 | 0.650301 |
| 2025-01-16 | 0.650024 |
| 2025-01-17 | 0.650795 |
| 2025-01-18 | 0.649344 |
| 2025-01-19 | 0.653641 |
| 2025-01-20 | 0.650186 |
| 2025-01-21 | 0.64866 |
| 2025-01-22 | 0.648438 |
| 2025-01-23 | 0.647991 |
| 2025-01-24 | 0.647631 |
| 2025-01-25 | 0.644715 |
| 2025-01-26 | 0.648286 |
| 2025-01-27 | 0.64676 |
| 2025-01-28 | 0.646045 |
| 2025-01-29 | 0.646423 |
| 2025-01-30 | 0.646961 |
| 2025-01-31 | 0.646672 |
| 2025-02-01 | 0.646804 |
| 2025-02-02 | 0.649792 |
| 2025-02-03 | 0.648316 |
| 2025-02-04 | 0.649256 |
| 2025-02-05 | 0.649013 |
| 2025-02-06 | 0.646674 |
| 2025-02-07 | 0.646427 |
| 2025-02-08 | 0.646906 |
| 2025-02-09 | 0.647398 |
| 2025-02-10 | 0.645582 |
| 2025-02-11 | 0.644512 |
| 2025-02-12 | 0.644735 |
| 2025-02-13 | 0.644554 |
| 2025-02-14 | 0.645742 |
| 2025-02-15 | 0.645818 |
| 2025-02-16 | 0.65103 |
| 2025-02-17 | 0.646346 |
| 2025-02-18 | 0.646802 |
| 2025-02-19 | 0.646558 |
| 2025-02-20 | 0.647008 |
| 2025-02-21 | 0.644751 |
| 2025-02-22 | 0.644556 |
| 2025-02-23 | 0.646896 |
| 2025-02-24 | 0.643777 |
| 2025-02-25 | 0.643911 |
| 2025-02-26 | 0.643859 |
| 2025-02-27 | 0.645635 |
| 2025-02-28 | 0.647314 |
| 2025-03-01 | 0.646031 |
| 2025-03-02 | 0.649161 |
| 2025-03-03 | 0.647887 |
| 2025-03-04 | 0.644729 |
| 2025-03-05 | 0.642913 |
| 2025-03-06 | 0.641456 |
| 2025-03-07 | 0.640188 |
| 2025-03-08 | 0.639707 |
| 2025-03-09 | 0.636182 |
| 2025-03-10 | 0.638237 |
| 2025-03-11 | 0.638545 |
| 2025-03-12 | 0.638027 |
| 2025-03-13 | 0.638182 |
| 2025-03-14 | 0.638663 |
| 2025-03-15 | 0.639281 |
| 2025-03-16 | 0.639673 |
| 2025-03-17 | 0.638441 |
| 2025-03-18 | 0.635803 |
| 2025-03-19 | 0.637622 |
| 2025-03-20 | 0.63599 |
| 2025-03-21 | 0.638174 |
| 2025-03-22 | 0.639779 |
| 2025-03-23 | 0.635715 |
| 2025-03-25 | 0.63815 |
| 2025-03-26 | 0.640403 |
| 2025-03-27 | 0.638824 |
| 2025-03-28 | 0.640037 |
| 2025-03-29 | 0.643982 |
| 2025-03-30 | 0.644549 |
| 2025-03-31 | 0.639197 |
| 2025-04-01 | 0.638892 |
| 2025-04-02 | 0.637786 |
| 2025-04-03 | 0.64377 |
| 2025-04-04 | 0.636041 |
| 2025-04-05 | 0.635446 |
| 2025-04-06 | 0.637005 |
| 2025-04-07 | 0.636775 |
| 2025-04-08 | 0.635644 |
| 2025-04-09 | 0.642849 |
| 2025-04-10 | 0.634784 |
| 2025-04-11 | 0.647399 |
| 2025-04-12 | 0.627367 |
| 2025-04-13 | 0.627869 |
| 2025-04-14 | 0.629886 |
| 2025-04-15 | 0.634042 |
| 2025-04-16 | 0.633964 |
| 2025-04-17 | 0.632937 |
| 2025-04-18 | 0.633557 |
| 2025-04-19 | 0.63218 |
| 2025-04-20 | 0.631473 |
| 2025-04-21 | 0.629053 |
| 2025-04-22 | 0.628566 |
| 2025-04-23 | 0.625756 |
| 2025-04-24 | 0.63007 |
| 2025-04-25 | 0.631267 |
| 2025-04-26 | 0.633631 |
| 2025-04-27 | 0.637417 |
| 2025-04-28 | 0.633131 |
| 2025-04-29 | 0.63324 |
| 2025-04-30 | 0.631224 |
| 2025-05-01 | 0.630979 |
| 2025-05-02 | 0.631239 |
| 2025-05-03 | 0.63306 |
| 2025-05-04 | 0.637243 |
| 2025-05-05 | 0.634553 |
| 2025-05-06 | 0.634057 |
| 2025-05-08 | 0.633825 |
| 2025-05-09 | 0.633384 |
| 2025-05-10 | 0.63595 |
| 2025-05-11 | 0.639696 |
| 2025-05-12 | 0.636094 |
| 2025-05-13 | 0.640377 |
| 2025-05-14 | 0.638202 |
| 2025-05-15 | 0.635714 |
| 2025-05-17 | 0.637826 |
| 2025-05-18 | 0.64176 |
| 2025-05-19 | 0.63724 |
| 2025-05-20 | 0.632766 |
| 2025-05-21 | 0.635182 |
| 2025-05-22 | 0.630405 |
| 2025-05-23 | 0.63403 |
| 2025-05-24 | 0.631153 |
| 2025-05-25 | 0.632715 |
| 2025-05-26 | 0.635028 |
| 2025-05-27 | 0.63068 |
| 2025-05-28 | 0.630359 |
| 2025-05-29 | 0.632666 |
| 2025-05-30 | 0.632663 |
| 2025-05-31 | 0.630703 |
| 2025-06-01 | 0.635872 |
| 2025-06-02 | 0.63412 |
| 2025-06-03 | 0.631076 |
| 2025-06-04 | 0.628617 |
| 2025-06-05 | 0.628242 |
| 2025-06-06 | 0.627525 |
| 2025-06-07 | 0.626982 |
| 2025-06-08 | 0.62894 |
| 2025-06-09 | 0.62687 |
| 2025-06-10 | 0.627144 |
| 2025-06-11 | 0.626978 |
| 2025-06-12 | 0.629339 |
| 2025-06-13 | 0.62062 |
| 2025-06-14 | 0.621686 |
| 2025-06-15 | 0.624356 |
| 2025-06-16 | 0.624022 |
| 2025-06-17 | 0.621715 |
| 2025-06-18 | 0.621978 |
| 2025-06-19 | 0.624437 |
| 2025-06-20 | 0.624089 |
| 2025-06-21 | 0.623285 |
| 2025-06-22 | 0.626167 |
| 2025-06-23 | 0.622789 |
| 2025-06-24 | 0.627905 |
| 2025-06-25 | 0.621595 |
| 2025-06-26 | 0.62438 |
| 2025-06-27 | 0.618788 |
| 2025-06-28 | 0.61729 |
| 2025-06-29 | 0.622647 |
| 2025-06-30 | 0.617748 |
| 2025-07-01 | 0.620345 |
| 2025-07-02 | 0.618379 |
| 2025-07-03 | 0.620987 |
| 2025-07-04 | 0.618889 |
| 2025-07-05 | 0.618011 |
| 2025-07-06 | 0.6219 |
| 2025-07-07 | 0.617864 |
| 2025-07-08 | 0.620422 |
| 2025-07-09 | 0.620272 |
| 2025-07-10 | 0.622293 |
| 2025-07-11 | 0.620316 |
| 2025-07-12 | 0.620414 |
| 2025-07-13 | 0.625054 |
| 2025-07-14 | 0.62032 |
| 2025-07-15 | 0.620821 |
| 2025-07-16 | 0.618405 |
| 2025-07-17 | 0.623672 |
| 2025-07-18 | 0.625311 |
| 2025-07-19 | 0.623066 |
| 2025-07-20 | 0.625213 |
| 2025-07-21 | 0.621851 |
| 2025-07-22 | 0.624022 |
| 2025-07-23 | 0.622691 |
| 2025-07-24 | 0.622115 |
| 2025-07-25 | 0.618834 |
| 2025-07-26 | 0.62006 |
| 2025-07-27 | 0.623123 |
| 2025-07-28 | 0.620475 |
| 2025-07-29 | 0.62092 |
| 2025-07-30 | 0.623452 |
| 2025-07-31 | 0.624484 |
| 2025-08-01 | 0.626288 |
| 2025-08-02 | 0.6243 |
| 2025-08-03 | 0.627604 |
| 2025-08-04 | 0.631511 |
| 2025-08-05 | 0.622465 |
| 2025-08-06 | 0.623366 |
| 2025-08-07 | 0.625323 |
| 2025-08-08 | 0.620885 |
| 2025-08-09 | 0.618786 |
| 2025-08-10 | 0.621531 |
| 2025-08-11 | 0.618511 |
| 2025-08-12 | 0.62055 |
| 2025-08-13 | 0.620634 |
| 2025-08-14 | 0.619868 |
| 2025-08-15 | 0.620757 |
| 2025-08-16 | 0.619519 |
| 2025-08-17 | 0.621082 |
| 2025-08-18 | 0.620899 |
| 2025-08-19 | 0.621101 |
| 2025-08-20 | 0.62122 |
| 2025-08-21 | 0.621842 |
| 2025-08-22 | 0.62074 |
| 2025-08-23 | 0.620564 |
| 2025-08-24 | 0.621462 |
| 2025-08-25 | 0.623908 |
| 2025-08-26 | 0.61901 |
| 2025-08-27 | 0.621044 |
| 2025-08-28 | 0.621098 |
| 2025-08-29 | 0.620902 |
| 2025-08-30 | 0.620431 |
| 2025-08-31 | 0.620955 |
| 2025-09-01 | 0.621386 |
| 2025-09-02 | 0.618926 |
| 2025-09-03 | 0.621695 |
| 2025-09-04 | 0.621711 |
| 2025-09-05 | 0.620729 |
| 2025-09-06 | 0.620426 |
| 2025-09-07 | 0.621023 |
| 2025-09-08 | 0.620912 |
| 2025-09-09 | 0.619273 |
| 2025-09-10 | 0.61833 |
| 2025-09-11 | 0.620347 |
| 2025-09-13 | 0.619963 |
| 2025-09-14 | 0.620823 |
| 2025-09-15 | 0.618711 |
| 2025-09-16 | 0.619818 |
| 2025-09-17 | 0.620776 |
| 2025-09-18 | 0.616556 |
| 2025-09-19 | 0.618788 |
| 2025-09-20 | 0.619476 |
| 2025-09-21 | 0.619351 |
| 2025-09-22 | 0.613114 |
| 2025-09-23 | 0.618784 |
| 2025-09-24 | 0.618106 |
| 2025-09-25 | 0.619496 |
| 2025-09-26 | 0.616332 |
| 2025-09-27 | 0.620073 |
| 2025-09-28 | 0.619223 |
| 2025-09-29 | 0.623354 |
| 2025-09-30 | 0.619885 |
| 2025-10-01 | 0.619476 |
| 2025-10-02 | 0.619325 |
| 2025-10-03 | 0.619833 |
| 2025-10-04 | 0.619246 |
| 2025-10-05 | 0.618878 |
| 2025-10-06 | 0.618167 |
| 2025-10-07 | 0.621128 |
| 2025-10-08 | 0.620993 |
| 2025-10-09 | 0.622603 |
| 2025-10-10 | 0.619993 |
| 2025-10-11 | 0.623924 |
| 2025-10-12 | 0.622832 |
| 2025-10-13 | 0.622595 |
| 2025-10-14 | 0.621882 |
| 2025-10-15 | 0.626234 |
| 2025-10-16 | 0.622266 |
| 2025-10-17 | 0.624121 |
| 2025-10-18 | 0.616915 |
| 2025-10-19 | 0.620159 |
| 2025-10-20 | 0.618245 |
| 2025-10-21 | 0.622645 |
| 2025-10-22 | 0.623249 |
| 2025-10-23 | 0.624317 |
| 2025-10-24 | 0.6252 |
| 2025-10-25 | 0.622392 |
| 2025-10-26 | 0.62193 |
| 2025-10-27 | 0.622904 |
| 2025-10-28 | 0.621586 |
| 2025-10-29 | 0.620621 |
| 2025-10-30 | 0.621227 |
| 2025-10-31 | 0.622473 |
| 2025-11-01 | 0.621389 |
| 2025-11-02 | 0.622258 |
| 2025-11-03 | 0.62377 |
| 2025-11-04 | 0.624924 |
| 2025-11-05 | 0.625042 |
| 2025-11-06 | 0.62558 |
| 2025-11-07 | 0.624386 |
| 2025-11-08 | 0.624068 |
| 2025-11-09 | 0.623749 |
| 2025-11-10 | 0.621905 |
| 2025-11-11 | 0.623849 |
| 2025-11-12 | 0.623198 |
| 2025-11-13 | 0.623358 |
| 2025-11-14 | 0.62229 |
| 2025-11-15 | 0.62386 |
| 2025-11-16 | 0.622446 |
| 2025-11-17 | 0.621705 |
| 2025-11-18 | 0.62335 |
| 2025-11-19 | 0.624088 |
| 2025-11-20 | 0.624908 |
| 2025-11-21 | 0.624173 |
| 2025-11-22 | 0.625878 |
| 2025-11-23 | 0.625058 |
| 2025-11-24 | 0.624654 |
| 2025-11-25 | 0.624891 |
| 2025-11-26 | 0.626191 |
| 2025-11-27 | 0.623319 |
| 2025-11-28 | 0.623553 |
| 2025-11-29 | 0.624865 |
| 2025-11-30 | 0.622846 |
| 2025-12-01 | 0.624637 |
| 2025-12-02 | 0.623207 |
| 2025-12-03 | 0.622149 |
| 2025-12-04 | 0.621307 |
| 2025-12-05 | 0.622176 |
| 2025-12-06 | 0.622883 |
| 2025-12-07 | 0.621618 |
| 2025-12-08 | 0.621412 |
| 2025-12-09 | 0.621915 |
| 2025-12-11 | 0.624955 |
| 2025-12-12 | 0.621262 |
| 2025-12-13 | 0.621817 |
| 2025-12-14 | 0.620381 |
| 2025-12-15 | 0.619223 |
| 2025-12-16 | 0.619913 |
| 2025-12-17 | 0.618079 |
| 2025-12-18 | 0.619181 |
| 2025-12-19 | 0.620128 |
| 2025-12-20 | 0.621176 |
| 2025-12-21 | 0.619102 |
| 2025-12-22 | 0.619775 |
| 2025-12-23 | 0.621929 |
| 2025-12-24 | 0.620003 |
| 2025-12-25 | 0.619381 |
| 2025-12-26 | 0.619438 |
| 2025-12-27 | 0.620479 |
| 2025-12-28 | 0.619919 |
| 2025-12-29 | 0.619244 |
| 2025-12-30 | 0.619595 |
| 2025-12-31 | 0.618142 |
| 2026-01-01 | 0.618866 |
| 2026-01-02 | 0.618988 |
| 2026-01-03 | 0.621067 |
| 2026-01-04 | 0.619798 |
| 2026-01-05 | 0.620958 |
| 2026-01-06 | 0.623457 |
| 2026-01-07 | 0.620201 |
| 2026-01-08 | 0.620337 |
| 2026-01-09 | 0.620812 |
| 2026-01-10 | 0.622813 |
| 2026-01-11 | 0.621873 |
| 2026-01-12 | 0.622993 |
| 2026-01-13 | 0.620731 |
| 2026-01-14 | 0.621444 |
| 2026-01-15 | 0.62124 |
| 2026-01-16 | 0.623581 |
| 2026-01-17 | 0.62354 |
| 2026-01-18 | 0.622613 |
| 2026-01-19 | 0.621325 |
| 2026-01-20 | 0.623243 |
| 2026-01-21 | 0.620681 |
| 2026-01-22 | 0.619763 |
| 2026-01-23 | 0.620413 |
| 2026-01-24 | 0.619121 |
| 2026-01-25 | 0.620055 |
| 2026-01-26 | 0.623037 |
| 2026-01-27 | 0.618757 |
| 2026-01-28 | 0.620549 |
| 2026-01-29 | 0.617389 |
| 2026-01-30 | 0.617775 |
| 2026-01-31 | 0.60907 |
| 2026-02-01 | 0.620718 |
| 2026-02-02 | 0.617549 |
| 2026-02-03 | 0.618412 |
| 2026-02-04 | 0.62244 |
| 2026-02-05 | 0.620394 |
| 2026-02-06 | 0.620628 |
| 2026-02-07 | 0.623775 |
| 2026-02-08 | 0.621988 |
| 2026-02-09 | 0.622645 |
| 2026-02-10 | 0.620785 |
| 2026-02-11 | 0.618584 |
| 2026-02-12 | 0.617895 |
| 2026-02-13 | 0.618752 |
| 2026-02-14 | 0.620574 |
| 2026-02-15 | 0.619966 |
| 2026-02-16 | 0.619471 |
| 2026-02-17 | 0.619466 |
| 2026-02-18 | 0.621042 |
| 2026-02-19 | 0.618907 |
| 2026-02-20 | 0.622096 |
| 2026-02-21 | 0.622744 |
| 2026-02-22 | 0.622297 |
| 2026-02-23 | 0.623981 |
| 2026-02-24 | 0.622792 |
| 2026-02-25 | 0.621588 |
| 2026-02-26 | 0.62388 |
| 2026-02-27 | 0.620828 |
| 2026-02-28 | 0.622365 |
| 2026-03-01 | 0.620866 |
| 2026-03-02 | 0.621327 |
| 2026-03-03 | 0.622166 |
| 2026-03-04 | 0.625745 |
| 2026-03-05 | 0.62469 |
| 2026-03-06 | 0.625256 |
| 2026-03-07 | 0.628621 |
| 2026-03-08 | 0.62755 |
| 2026-03-09 | 0.631096 |
| 2026-03-10 | 0.628823 |
| 2026-03-11 | 0.628197 |
| 2026-03-12 | 0.626117 |
| 2026-03-13 | 0.629497 |
| 2026-03-14 | 0.634587 |
| 2026-03-15 | 0.633761 |
| 2026-03-16 | 0.637069 |
| 2026-03-17 | 0.632849 |
| 2026-03-18 | 0.632881 |
| 2026-03-19 | 0.629522 |
| 2026-03-20 | 0.636198 |
| 2026-03-21 | 0.632567 |
| 2026-03-22 | 0.630518 |
| 2026-03-23 | 0.628384 |
| 2026-03-24 | 0.634064 |
| 2026-03-25 | 0.634039 |
| 2026-03-26 | 0.632132 |
| 2026-03-27 | 0.636787 |
| 2026-03-28 | 0.636602 |
| 2026-03-29 | 0.636367 |
| 2026-03-30 | 0.637368 |
| 2026-03-31 | 0.636996 |
| 2026-04-01 | 0.636756 |
| 2026-04-02 | 0.635378 |
| 2026-04-03 | 0.637248 |
| 2026-04-04 | 0.638453 |
| 2026-04-05 | 0.636748 |
| 2026-04-06 | 0.637716 |
| 2026-04-07 | 0.637336 |
| 2026-04-08 | 0.638627 |
| 2026-04-09 | 0.633572 |
| 2026-04-10 | 0.633314 |
| 2026-04-11 | 0.632187 |
| 2026-04-12 | 0.633062 |
| 2026-04-13 | 0.633062 |
| 2026-04-14 | 0.632398 |
| 2026-04-15 | 0.631546 |
| 2026-04-16 | 0.63291 |
| 2026-04-17 | 0.631506 |
| 2026-04-18 | 0.632216 |
| 2026-04-19 | 0.633007 |
| 2026-04-20 | 0.633034 |
| 2026-04-21 | 0.632567 |
| 2026-04-22 | 0.631783 |
| 2026-04-23 | 0.631276 |
| 2026-04-24 | 0.633611 |
| 2026-04-25 | 0.632807 |
| 2026-04-26 | 0.633702 |
| 2026-04-27 | 0.633702 |
| 2026-04-28 | 0.631668 |
| 2026-04-29 | 0.633513 |
| 2026-04-30 | 0.634091 |
| 2026-05-01 | 0.632819 |
| 2026-05-02 | 0.633399 |
| 2026-05-03 | 0.633225 |
| 2026-05-04 | 0.633225 |
| 2026-05-05 | 0.633515 |
| 2026-05-06 | 0.634312 |
| 2026-05-07 | 0.631759 |
| 2026-05-08 | 0.630107 |
| 2026-05-09 | 0.632148 |
| 2026-05-10 | 0.634135 |
| 2026-05-11 | 0.634135 |
| 2026-05-12 | 0.632254 |
| 2026-05-14 | 0.633149 |
| 2026-05-15 | 0.632975 |
| 2026-05-16 | 0.634819 |
| 2026-05-17 | 0.634077 |
| 2026-05-18 | 0.633635 |
| 2026-05-19 | 0.63476 |
| 2026-05-20 | 0.635307 |
| 2026-05-21 | 0.634398 |
| 2026-05-23 | 0.635808 |
| 2026-05-24 | 0.635899 |
| 2026-05-25 | 0.633973 |
| 2026-05-26 | 0.636329 |
| 2026-05-27 | 0.636097 |
| 2026-05-28 | 0.635894 |
| 2026-05-29 | 0.638068 |
| 2026-05-30 | 0.635571 |
| 2026-05-31 | 0.633184 |
| 2026-06-01 | 0.634457 |
| 2026-06-02 | 0.633996 |
| 2026-06-03 | 0.637344 |
| 2026-06-04 | 0.637868 |
| 2026-06-05 | 0.636685 |
| 2026-06-06 | 0.636401 |
| 2026-06-09 | 0.639642 |
| 2026-06-10 | 0.639253 |
| 2026-06-11 | 0.638787 |
| 2026-06-12 | 0.639322 |
| 2026-06-13 | 0.636729 |
| 2026-06-14 | 0.636249 |
| 2026-06-15 | 0.636289 |
| 2026-06-16 | 0.635785 |
| 2026-06-17 | 0.635171 |
| 2026-06-18 | 0.637403 |
| 2026-06-19 | 0.638607 |
| 2026-06-20 | 0.638663 |
| 2026-06-21 | 0.638347 |
| 2026-06-22 | 0.638423 |
| 2026-06-23 | 0.638434 |
| 2026-06-24 | 0.637121 |
| 2026-06-25 | 0.639064 |
| 2026-06-26 | 0.639369 |
| 2026-06-27 | 0.638531 |
| 2026-06-28 | 0.637164 |
| 2026-06-29 | 0.636173 |
| 2026-06-30 | 0.63748 |
| 2026-07-01 | 0.637405 |
| 2026-07-02 | 0.637546 |
| 2026-07-03 | 0.63944 |
| 2026-07-04 | 0.636871 |
| 2026-07-05 | 0.636545 |
| 2026-07-06 | 0.635376 |
| 2026-07-07 | 0.637806 |
| 2026-07-08 | 0.634967 |
| 2026-07-09 | 0.637751 |
| 2026-07-10 | 0.63713 |
| 2026-07-11 | 0.637754 |
| 2026-07-12 | 0.636687 |
| 2026-07-13 | 0.635202 |
| 2026-07-14 | 0.636228 |
| 2026-07-15 | 0.638799 |
| 2026-07-16 | 0.638573 |
| 2026-07-17 | 0.635396 |
| 2026-07-18 | 0.637362 |
| 2026-07-19 | 0.636926 |
| 2026-07-20 | 0.636229 |
| 2026-07-21 | 0.636228 |
| 2026-07-22 | 0.636249 |
| 2026-07-23 | 0.637243 |
| 2026-07-24 | 0.638474 |
| 2026-07-25 | 0.639767 |
| 2026-07-26 | 0.638222 |
| 2026-07-27 | 0.637623 |
| 2026-07-28 | 0.637265 |
| 2026-07-29 | 0.638675 |
| 2026-07-30 | 0.638884 |
| 2026-07-31 | 0.63672 |
| 2026-08-01 | 0.638415 |
| 2026-08-02 | 0.63614 |
| 2026-08-03 | 0.636448 |
| 2026-08-04 | 0.634239 |
| 2026-08-05 | 0.635679 |
| 2026-08-06 | 0.636153 |
| 2026-08-07 | 0.634386 |
| 2026-08-08 | 0.636575 |
| 2026-08-09 | 0.634874 |
| 2026-08-10 | 0.636643 |
| 2026-08-11 | 0.633994 |
| 2026-08-12 | 0.635414 |
| 2026-08-13 | 0.635501 |
| 2026-08-14 | 0.636368 |
| 2026-08-15 | 0.636438 |
| 2026-08-16 | 0.635926 |
| 2026-08-17 | 0.63585 |
| 2026-08-18 | 0.635408 |
| 2026-08-20 | 0.638031 |
| 2026-08-21 | 0.634579 |
| 2026-08-22 | 0.636693 |
| 2026-08-23 | 0.635297 |
| 2026-08-24 | 0.63476 |
| 2026-08-25 | 0.636334 |
| 2026-08-26 | 0.636297 |
| 2026-08-27 | 0.636399 |
| 2026-08-28 | 0.637104 |
| 2026-08-29 | 0.636886 |
| 2026-08-30 | 0.637483 |
| 2026-08-31 | 0.634191 |
| 2026-09-01 | 0.637973 |
| 2026-09-02 | 0.63749 |
| 2026-09-03 | 0.638518 |
| 2026-09-04 | 0.638333 |
| 2026-09-05 | 0.637926 |
| 2026-09-06 | 0.636663 |
| 2026-09-07 | 0.636497 |
| 2026-09-08 | 0.636675 |
| 2026-09-09 | 0.63743 |
| 2026-09-10 | 0.636554 |
| 2026-09-11 | 0.635111 |
| 2026-09-12 | 0.638259 |
| 2026-09-13 | 0.63799 |
| 2026-09-14 | 0.636945 |
| 2026-09-15 | 0.639503 |
| 2026-09-16 | 0.639708 |
| 2026-09-17 | 0.636644 |
| 2026-09-18 | 0.640077 |
| 2026-09-19 | 0.640259 |
| 2026-09-20 | 0.639124 |
| 2026-09-21 | 0.639397 |
| 2026-09-22 | 0.639362 |
| 2026-09-23 | 0.639657 |
| 2026-09-24 | 0.637835 |
| 2026-09-25 | 0.639036 |
| 2026-09-26 | 0.640603 |
| 2026-09-27 | 0.639614 |
| 2026-09-28 | 0.639025 |
| 2026-09-30 | 0.639178 |
| 2026-10-02 | 0.63747 |
| 2026-10-03 | 0.641512 |
| 2026-10-05 | 0.639585 |
| 2026-10-06 | 0.64396 |
| 2026-10-07 | 0.643881 |
| 2026-10-08 | 0.643764 |
| 2026-10-09 | 0.643718 |
| 2026-10-10 | 0.642964 |
| 2026-10-11 | 0.644656 |
| 2026-10-12 | 0.643687 |
| 2026-10-13 | 0.644414 |
| 2026-10-14 | 0.644087 |
| 2026-10-15 | 0.643336 |
| 2026-10-16 | 0.643029 |
| 2026-10-17 | 0.644089 |
| 2026-10-18 | 0.64415 |
| 2026-10-19 | 0.640973 |
| 2026-10-20 | 0.642879 |
| 2026-10-21 | 0.644507 |
| 2026-10-22 | 0.643271 |
| 2026-10-23 | 0.644914 |
| 2026-10-24 | 0.645161 |
| 2026-10-25 | 0.644979 |
| 2026-10-26 | 0.644619 |
| 2026-10-27 | 0.642555 |
| 2026-10-28 | 0.644904 |
| 2026-10-29 | 0.64632 |
| 2026-10-30 | 0.645306 |
| 2026-10-31 | 0.64926 |
High
0.65398
Low
0.60907
Average
0.63225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/DZD API questions
How do I get the GYD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/DZD rate in rates.DZD.
How far back does GYD/DZD historical data go?
Daily GYD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.