GYD to DOP exchange rate API
Guyana Dollar to Dominican Peso · quoted 2026-10-16
0.29290
▲ +1.47% over 2Y
1 GYD = 0.29290 DOP · 1 DOP = 3.4142 GYD · Get this rate via the API
1 GYD buys 0.29290 DOP as of 2026-10-16, so 1 DOP buys 3.4142 GYD. Over the last 2 years, GYD/DOP traded between 0.27714 and 0.30788, averaged 0.29120 and rose 1.47%. The API holds daily GYD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 0.28866 |
| 2024-10-17 | 0.288774 |
| 2024-10-18 | 0.288676 |
| 2024-10-19 | 0.28839 |
| 2024-10-20 | 0.288169 |
| 2024-10-21 | 0.288012 |
| 2024-10-22 | 0.288795 |
| 2024-10-23 | 0.289261 |
| 2024-10-24 | 0.288669 |
| 2024-10-25 | 0.28817 |
| 2024-10-26 | 0.287936 |
| 2024-10-27 | 0.288259 |
| 2024-10-28 | 0.288796 |
| 2024-10-29 | 0.289429 |
| 2024-10-30 | 0.288584 |
| 2024-10-31 | 0.289444 |
| 2024-11-01 | 0.289529 |
| 2024-11-02 | 0.288884 |
| 2024-11-03 | 0.287638 |
| 2024-11-04 | 0.288462 |
| 2024-11-05 | 0.289203 |
| 2024-11-06 | 0.288801 |
| 2024-11-07 | 0.289069 |
| 2024-11-08 | 0.289324 |
| 2024-11-09 | 0.288781 |
| 2024-11-10 | 0.288155 |
| 2024-11-11 | 0.288757 |
| 2024-11-12 | 0.288512 |
| 2024-11-13 | 0.288344 |
| 2024-11-14 | 0.288491 |
| 2024-11-15 | 0.288533 |
| 2024-11-16 | 0.28814 |
| 2024-11-17 | 0.288101 |
| 2024-11-18 | 0.288907 |
| 2024-11-19 | 0.288642 |
| 2024-11-20 | 0.289157 |
| 2024-11-21 | 0.289347 |
| 2024-11-22 | 0.289457 |
| 2024-11-23 | 0.288829 |
| 2024-11-24 | 0.288204 |
| 2024-11-25 | 0.288311 |
| 2024-11-26 | 0.289081 |
| 2024-11-27 | 0.288917 |
| 2024-11-28 | 0.28937 |
| 2024-11-29 | 0.288806 |
| 2024-11-30 | 0.288716 |
| 2024-12-01 | 0.288779 |
| 2024-12-02 | 0.289014 |
| 2024-12-03 | 0.289553 |
| 2024-12-04 | 0.289668 |
| 2024-12-05 | 0.28973 |
| 2024-12-06 | 0.290117 |
| 2024-12-07 | 0.288381 |
| 2024-12-08 | 0.289934 |
| 2024-12-09 | 0.289354 |
| 2024-12-10 | 0.290022 |
| 2024-12-11 | 0.289879 |
| 2024-12-12 | 0.289977 |
| 2024-12-13 | 0.289895 |
| 2024-12-14 | 0.289858 |
| 2024-12-15 | 0.290265 |
| 2024-12-16 | 0.291077 |
| 2024-12-17 | 0.291043 |
| 2024-12-18 | 0.290913 |
| 2024-12-19 | 0.290883 |
| 2024-12-20 | 0.290823 |
| 2024-12-21 | 0.290421 |
| 2024-12-22 | 0.290304 |
| 2024-12-23 | 0.291213 |
| 2024-12-24 | 0.291408 |
| 2024-12-25 | 0.291406 |
| 2024-12-26 | 0.291452 |
| 2024-12-27 | 0.291466 |
| 2024-12-28 | 0.290803 |
| 2024-12-29 | 0.291169 |
| 2024-12-30 | 0.29142 |
| 2024-12-31 | 0.291667 |
| 2025-01-01 | 0.29198 |
| 2025-01-02 | 0.292439 |
| 2025-01-03 | 0.292506 |
| 2025-01-04 | 0.292489 |
| 2025-01-05 | 0.29227 |
| 2025-01-06 | 0.292687 |
| 2025-01-07 | 0.298527 |
| 2025-01-08 | 0.294358 |
| 2025-01-09 | 0.293914 |
| 2025-01-10 | 0.294004 |
| 2025-01-11 | 0.293248 |
| 2025-01-12 | 0.292895 |
| 2025-01-13 | 0.293714 |
| 2025-01-14 | 0.293637 |
| 2025-01-15 | 0.293412 |
| 2025-01-16 | 0.294523 |
| 2025-01-17 | 0.293989 |
| 2025-01-18 | 0.293597 |
| 2025-01-19 | 0.294347 |
| 2025-01-20 | 0.293723 |
| 2025-01-21 | 0.293704 |
| 2025-01-22 | 0.294341 |
| 2025-01-23 | 0.294307 |
| 2025-01-24 | 0.294222 |
| 2025-01-25 | 0.29459 |
| 2025-01-26 | 0.294499 |
| 2025-01-27 | 0.294969 |
| 2025-01-28 | 0.295159 |
| 2025-01-29 | 0.29473 |
| 2025-01-30 | 0.294823 |
| 2025-01-31 | 0.295765 |
| 2025-02-01 | 0.295063 |
| 2025-02-02 | 0.294901 |
| 2025-02-03 | 0.295903 |
| 2025-02-04 | 0.297055 |
| 2025-02-05 | 0.296435 |
| 2025-02-06 | 0.296521 |
| 2025-02-07 | 0.296349 |
| 2025-02-08 | 0.296761 |
| 2025-02-09 | 0.295355 |
| 2025-02-10 | 0.297083 |
| 2025-02-11 | 0.295806 |
| 2025-02-12 | 0.29587 |
| 2025-02-13 | 0.29607 |
| 2025-02-14 | 0.296743 |
| 2025-02-15 | 0.297722 |
| 2025-02-16 | 0.297434 |
| 2025-02-17 | 0.297515 |
| 2025-02-18 | 0.297493 |
| 2025-02-19 | 0.298123 |
| 2025-02-20 | 0.298987 |
| 2025-02-21 | 0.298113 |
| 2025-02-22 | 0.298501 |
| 2025-02-23 | 0.297393 |
| 2025-02-24 | 0.297731 |
| 2025-02-25 | 0.297668 |
| 2025-02-26 | 0.298731 |
| 2025-02-27 | 0.299128 |
| 2025-02-28 | 0.299075 |
| 2025-03-01 | 0.298389 |
| 2025-03-02 | 0.297915 |
| 2025-03-03 | 0.298719 |
| 2025-03-04 | 0.298703 |
| 2025-03-05 | 0.298556 |
| 2025-03-06 | 0.299424 |
| 2025-03-07 | 0.296463 |
| 2025-03-08 | 0.296279 |
| 2025-03-09 | 0.298999 |
| 2025-03-10 | 0.296488 |
| 2025-03-11 | 0.299266 |
| 2025-03-12 | 0.299626 |
| 2025-03-13 | 0.299602 |
| 2025-03-14 | 0.299644 |
| 2025-03-15 | 0.30005 |
| 2025-03-16 | 0.300023 |
| 2025-03-17 | 0.300045 |
| 2025-03-18 | 0.299379 |
| 2025-03-19 | 0.300556 |
| 2025-03-20 | 0.300278 |
| 2025-03-21 | 0.300134 |
| 2025-03-22 | 0.302037 |
| 2025-03-23 | 0.300232 |
| 2025-03-25 | 0.301655 |
| 2025-03-26 | 0.302545 |
| 2025-03-27 | 0.301597 |
| 2025-03-28 | 0.302324 |
| 2025-03-29 | 0.30282 |
| 2025-03-30 | 0.302569 |
| 2025-03-31 | 0.300082 |
| 2025-04-01 | 0.300102 |
| 2025-04-02 | 0.301164 |
| 2025-04-03 | 0.304353 |
| 2025-04-04 | 0.302046 |
| 2025-04-05 | 0.30064 |
| 2025-04-06 | 0.298743 |
| 2025-04-07 | 0.300974 |
| 2025-04-08 | 0.300299 |
| 2025-04-09 | 0.303608 |
| 2025-04-10 | 0.298433 |
| 2025-04-11 | 0.303241 |
| 2025-04-12 | 0.294905 |
| 2025-04-13 | 0.291764 |
| 2025-04-14 | 0.294942 |
| 2025-04-15 | 0.293388 |
| 2025-04-16 | 0.292807 |
| 2025-04-17 | 0.287825 |
| 2025-04-18 | 0.288677 |
| 2025-04-19 | 0.288575 |
| 2025-04-20 | 0.284048 |
| 2025-04-21 | 0.28697 |
| 2025-04-22 | 0.286169 |
| 2025-04-23 | 0.284004 |
| 2025-04-24 | 0.283796 |
| 2025-04-25 | 0.283658 |
| 2025-04-26 | 0.282803 |
| 2025-04-27 | 0.282149 |
| 2025-04-28 | 0.282567 |
| 2025-04-29 | 0.280606 |
| 2025-04-30 | 0.28073 |
| 2025-05-01 | 0.280778 |
| 2025-05-02 | 0.280175 |
| 2025-05-03 | 0.282204 |
| 2025-05-04 | 0.281254 |
| 2025-05-05 | 0.281444 |
| 2025-05-06 | 0.280969 |
| 2025-05-08 | 0.281134 |
| 2025-05-09 | 0.280131 |
| 2025-05-10 | 0.281011 |
| 2025-05-11 | 0.28136 |
| 2025-05-12 | 0.281106 |
| 2025-05-13 | 0.281403 |
| 2025-05-14 | 0.281367 |
| 2025-05-15 | 0.280741 |
| 2025-05-17 | 0.281624 |
| 2025-05-18 | 0.281252 |
| 2025-05-19 | 0.281708 |
| 2025-05-20 | 0.281063 |
| 2025-05-21 | 0.281497 |
| 2025-05-22 | 0.280736 |
| 2025-05-23 | 0.281959 |
| 2025-05-24 | 0.281711 |
| 2025-05-25 | 0.281677 |
| 2025-05-26 | 0.282707 |
| 2025-05-27 | 0.281253 |
| 2025-05-28 | 0.281329 |
| 2025-05-29 | 0.281976 |
| 2025-05-30 | 0.281934 |
| 2025-05-31 | 0.281988 |
| 2025-06-01 | 0.282316 |
| 2025-06-02 | 0.282402 |
| 2025-06-03 | 0.281967 |
| 2025-06-04 | 0.281862 |
| 2025-06-05 | 0.28154 |
| 2025-06-06 | 0.282474 |
| 2025-06-07 | 0.282239 |
| 2025-06-08 | 0.280517 |
| 2025-06-09 | 0.281549 |
| 2025-06-10 | 0.282862 |
| 2025-06-11 | 0.283084 |
| 2025-06-12 | 0.284023 |
| 2025-06-13 | 0.282199 |
| 2025-06-14 | 0.283122 |
| 2025-06-15 | 0.282265 |
| 2025-06-16 | 0.282244 |
| 2025-06-17 | 0.282811 |
| 2025-06-18 | 0.283544 |
| 2025-06-19 | 0.283819 |
| 2025-06-20 | 0.283967 |
| 2025-06-21 | 0.283426 |
| 2025-06-22 | 0.283032 |
| 2025-06-23 | 0.283065 |
| 2025-06-24 | 0.286089 |
| 2025-06-25 | 0.283884 |
| 2025-06-26 | 0.284156 |
| 2025-06-27 | 0.283858 |
| 2025-06-28 | 0.28486 |
| 2025-06-29 | 0.284719 |
| 2025-06-30 | 0.284653 |
| 2025-07-01 | 0.284205 |
| 2025-07-02 | 0.284152 |
| 2025-07-03 | 0.284617 |
| 2025-07-04 | 0.285162 |
| 2025-07-05 | 0.285742 |
| 2025-07-06 | 0.285856 |
| 2025-07-07 | 0.286056 |
| 2025-07-08 | 0.286868 |
| 2025-07-09 | 0.286931 |
| 2025-07-10 | 0.287438 |
| 2025-07-11 | 0.287543 |
| 2025-07-12 | 0.287779 |
| 2025-07-13 | 0.288592 |
| 2025-07-14 | 0.287877 |
| 2025-07-15 | 0.288174 |
| 2025-07-16 | 0.28756 |
| 2025-07-17 | 0.288188 |
| 2025-07-18 | 0.288273 |
| 2025-07-19 | 0.288655 |
| 2025-07-20 | 0.289014 |
| 2025-07-21 | 0.288687 |
| 2025-07-22 | 0.289257 |
| 2025-07-23 | 0.289098 |
| 2025-07-24 | 0.289519 |
| 2025-07-25 | 0.289516 |
| 2025-07-26 | 0.290012 |
| 2025-07-27 | 0.290883 |
| 2025-07-28 | 0.290094 |
| 2025-07-29 | 0.289741 |
| 2025-07-30 | 0.291011 |
| 2025-07-31 | 0.291447 |
| 2025-08-01 | 0.291609 |
| 2025-08-02 | 0.290664 |
| 2025-08-03 | 0.29055 |
| 2025-08-04 | 0.294189 |
| 2025-08-05 | 0.289056 |
| 2025-08-06 | 0.289893 |
| 2025-08-07 | 0.291231 |
| 2025-08-08 | 0.291541 |
| 2025-08-09 | 0.291576 |
| 2025-08-10 | 0.292174 |
| 2025-08-11 | 0.291967 |
| 2025-08-12 | 0.292074 |
| 2025-08-13 | 0.293219 |
| 2025-08-14 | 0.294142 |
| 2025-08-15 | 0.294454 |
| 2025-08-16 | 0.294844 |
| 2025-08-17 | 0.295456 |
| 2025-08-18 | 0.294986 |
| 2025-08-19 | 0.295689 |
| 2025-08-20 | 0.295725 |
| 2025-08-21 | 0.296975 |
| 2025-08-22 | 0.297508 |
| 2025-08-23 | 0.299217 |
| 2025-08-24 | 0.299117 |
| 2025-08-25 | 0.298224 |
| 2025-08-26 | 0.297835 |
| 2025-08-27 | 0.299932 |
| 2025-08-28 | 0.301496 |
| 2025-08-29 | 0.300954 |
| 2025-08-30 | 0.301231 |
| 2025-08-31 | 0.300828 |
| 2025-09-01 | 0.301132 |
| 2025-09-02 | 0.300433 |
| 2025-09-03 | 0.301519 |
| 2025-09-04 | 0.302968 |
| 2025-09-05 | 0.301845 |
| 2025-09-06 | 0.303057 |
| 2025-09-07 | 0.303147 |
| 2025-09-08 | 0.30272 |
| 2025-09-09 | 0.304161 |
| 2025-09-10 | 0.303157 |
| 2025-09-11 | 0.304821 |
| 2025-09-13 | 0.302425 |
| 2025-09-14 | 0.301151 |
| 2025-09-15 | 0.302979 |
| 2025-09-16 | 0.302182 |
| 2025-09-17 | 0.300262 |
| 2025-09-18 | 0.297831 |
| 2025-09-19 | 0.297712 |
| 2025-09-20 | 0.296726 |
| 2025-09-21 | 0.296098 |
| 2025-09-22 | 0.296504 |
| 2025-09-23 | 0.295852 |
| 2025-09-24 | 0.296713 |
| 2025-09-25 | 0.296822 |
| 2025-09-26 | 0.296409 |
| 2025-09-27 | 0.297166 |
| 2025-09-28 | 0.296356 |
| 2025-09-29 | 0.297084 |
| 2025-09-30 | 0.296997 |
| 2025-10-01 | 0.297693 |
| 2025-10-02 | 0.298276 |
| 2025-10-03 | 0.299158 |
| 2025-10-04 | 0.299177 |
| 2025-10-05 | 0.298572 |
| 2025-10-06 | 0.298759 |
| 2025-10-07 | 0.298738 |
| 2025-10-08 | 0.29932 |
| 2025-10-09 | 0.299542 |
| 2025-10-10 | 0.299706 |
| 2025-10-11 | 0.301404 |
| 2025-10-12 | 0.300888 |
| 2025-10-13 | 0.301418 |
| 2025-10-14 | 0.300274 |
| 2025-10-15 | 0.302309 |
| 2025-10-16 | 0.301003 |
| 2025-10-17 | 0.303442 |
| 2025-10-18 | 0.302288 |
| 2025-10-19 | 0.302779 |
| 2025-10-20 | 0.302399 |
| 2025-10-21 | 0.303579 |
| 2025-10-22 | 0.303861 |
| 2025-10-23 | 0.303966 |
| 2025-10-24 | 0.305332 |
| 2025-10-25 | 0.305884 |
| 2025-10-26 | 0.305692 |
| 2025-10-27 | 0.306182 |
| 2025-10-28 | 0.305911 |
| 2025-10-29 | 0.306641 |
| 2025-10-30 | 0.306853 |
| 2025-10-31 | 0.306793 |
| 2025-11-01 | 0.306533 |
| 2025-11-02 | 0.306069 |
| 2025-11-03 | 0.307406 |
| 2025-11-04 | 0.30711 |
| 2025-11-05 | 0.306679 |
| 2025-11-06 | 0.307597 |
| 2025-11-07 | 0.307493 |
| 2025-11-08 | 0.307081 |
| 2025-11-09 | 0.307302 |
| 2025-11-10 | 0.307362 |
| 2025-11-11 | 0.30737 |
| 2025-11-12 | 0.307306 |
| 2025-11-13 | 0.307205 |
| 2025-11-14 | 0.307879 |
| 2025-11-15 | 0.307483 |
| 2025-11-16 | 0.30577 |
| 2025-11-17 | 0.307685 |
| 2025-11-18 | 0.305734 |
| 2025-11-19 | 0.305986 |
| 2025-11-20 | 0.303201 |
| 2025-11-21 | 0.304471 |
| 2025-11-22 | 0.302598 |
| 2025-11-23 | 0.300566 |
| 2025-11-24 | 0.301682 |
| 2025-11-25 | 0.300498 |
| 2025-11-26 | 0.301114 |
| 2025-11-27 | 0.299091 |
| 2025-11-28 | 0.299426 |
| 2025-11-29 | 0.300994 |
| 2025-11-30 | 0.299786 |
| 2025-12-01 | 0.299115 |
| 2025-12-02 | 0.301745 |
| 2025-12-03 | 0.302002 |
| 2025-12-04 | 0.303055 |
| 2025-12-05 | 0.304067 |
| 2025-12-06 | 0.307669 |
| 2025-12-07 | 0.307068 |
| 2025-12-08 | 0.304313 |
| 2025-12-09 | 0.306941 |
| 2025-12-11 | 0.307843 |
| 2025-12-12 | 0.306076 |
| 2025-12-13 | 0.30618 |
| 2025-12-14 | 0.303498 |
| 2025-12-15 | 0.303889 |
| 2025-12-16 | 0.303503 |
| 2025-12-17 | 0.304824 |
| 2025-12-18 | 0.30168 |
| 2025-12-19 | 0.300112 |
| 2025-12-20 | 0.299921 |
| 2025-12-21 | 0.299347 |
| 2025-12-22 | 0.299309 |
| 2025-12-23 | 0.300409 |
| 2025-12-24 | 0.299599 |
| 2025-12-25 | 0.29964 |
| 2025-12-26 | 0.299649 |
| 2025-12-27 | 0.300401 |
| 2025-12-28 | 0.300497 |
| 2025-12-29 | 0.299687 |
| 2025-12-30 | 0.301124 |
| 2025-12-31 | 0.301451 |
| 2026-01-01 | 0.30137 |
| 2026-01-02 | 0.301479 |
| 2026-01-03 | 0.301978 |
| 2026-01-04 | 0.301998 |
| 2026-01-05 | 0.30145 |
| 2026-01-06 | 0.302273 |
| 2026-01-07 | 0.302738 |
| 2026-01-08 | 0.302939 |
| 2026-01-09 | 0.303521 |
| 2026-01-10 | 0.303515 |
| 2026-01-11 | 0.303307 |
| 2026-01-12 | 0.303624 |
| 2026-01-13 | 0.303569 |
| 2026-01-14 | 0.304177 |
| 2026-01-15 | 0.304386 |
| 2026-01-16 | 0.304883 |
| 2026-01-17 | 0.303698 |
| 2026-01-18 | 0.302844 |
| 2026-01-19 | 0.304499 |
| 2026-01-20 | 0.304085 |
| 2026-01-21 | 0.302819 |
| 2026-01-22 | 0.300898 |
| 2026-01-23 | 0.300672 |
| 2026-01-24 | 0.301541 |
| 2026-01-25 | 0.300669 |
| 2026-01-26 | 0.301764 |
| 2026-01-27 | 0.299924 |
| 2026-01-28 | 0.301532 |
| 2026-01-29 | 0.300646 |
| 2026-01-30 | 0.300386 |
| 2026-01-31 | 0.295075 |
| 2026-02-01 | 0.300803 |
| 2026-02-02 | 0.301064 |
| 2026-02-03 | 0.30112 |
| 2026-02-04 | 0.300985 |
| 2026-02-05 | 0.301018 |
| 2026-02-06 | 0.301686 |
| 2026-02-07 | 0.302133 |
| 2026-02-08 | 0.299845 |
| 2026-02-09 | 0.301506 |
| 2026-02-10 | 0.300909 |
| 2026-02-11 | 0.299586 |
| 2026-02-12 | 0.299595 |
| 2026-02-13 | 0.297989 |
| 2026-02-14 | 0.298177 |
| 2026-02-15 | 0.297145 |
| 2026-02-16 | 0.297746 |
| 2026-02-17 | 0.297525 |
| 2026-02-18 | 0.294955 |
| 2026-02-19 | 0.294073 |
| 2026-02-20 | 0.294155 |
| 2026-02-21 | 0.292922 |
| 2026-02-22 | 0.292289 |
| 2026-02-23 | 0.293804 |
| 2026-02-24 | 0.293547 |
| 2026-02-25 | 0.291221 |
| 2026-02-26 | 0.290441 |
| 2026-02-27 | 0.288437 |
| 2026-02-28 | 0.28832 |
| 2026-03-01 | 0.285161 |
| 2026-03-02 | 0.287452 |
| 2026-03-03 | 0.286489 |
| 2026-03-04 | 0.284405 |
| 2026-03-05 | 0.28361 |
| 2026-03-06 | 0.284254 |
| 2026-03-07 | 0.288233 |
| 2026-03-08 | 0.287765 |
| 2026-03-09 | 0.28675 |
| 2026-03-10 | 0.286803 |
| 2026-03-11 | 0.288397 |
| 2026-03-12 | 0.289821 |
| 2026-03-13 | 0.291956 |
| 2026-03-14 | 0.295498 |
| 2026-03-15 | 0.293905 |
| 2026-03-16 | 0.294472 |
| 2026-03-17 | 0.292204 |
| 2026-03-18 | 0.291029 |
| 2026-03-19 | 0.288969 |
| 2026-03-20 | 0.282637 |
| 2026-03-21 | 0.28263 |
| 2026-03-22 | 0.283313 |
| 2026-03-23 | 0.283711 |
| 2026-03-24 | 0.283464 |
| 2026-03-25 | 0.286429 |
| 2026-03-26 | 0.288192 |
| 2026-03-27 | 0.284658 |
| 2026-03-28 | 0.285281 |
| 2026-03-29 | 0.285495 |
| 2026-03-30 | 0.284588 |
| 2026-03-31 | 0.285158 |
| 2026-04-01 | 0.287167 |
| 2026-04-02 | 0.28858 |
| 2026-04-03 | 0.290246 |
| 2026-04-04 | 0.291617 |
| 2026-04-05 | 0.290459 |
| 2026-04-06 | 0.291123 |
| 2026-04-07 | 0.290322 |
| 2026-04-08 | 0.292353 |
| 2026-04-09 | 0.29008 |
| 2026-04-10 | 0.28894 |
| 2026-04-11 | 0.288718 |
| 2026-04-12 | 0.287818 |
| 2026-04-13 | 0.287818 |
| 2026-04-14 | 0.285404 |
| 2026-04-15 | 0.284873 |
| 2026-04-16 | 0.284842 |
| 2026-04-17 | 0.286184 |
| 2026-04-18 | 0.288594 |
| 2026-04-19 | 0.286553 |
| 2026-04-20 | 0.286559 |
| 2026-04-21 | 0.287576 |
| 2026-04-22 | 0.288058 |
| 2026-04-23 | 0.287621 |
| 2026-04-24 | 0.285107 |
| 2026-04-25 | 0.284343 |
| 2026-04-26 | 0.284745 |
| 2026-04-27 | 0.284745 |
| 2026-04-28 | 0.284149 |
| 2026-04-29 | 0.283264 |
| 2026-04-30 | 0.283706 |
| 2026-05-01 | 0.283887 |
| 2026-05-02 | 0.284364 |
| 2026-05-03 | 0.284364 |
| 2026-05-04 | 0.284335 |
| 2026-05-05 | 0.284835 |
| 2026-05-06 | 0.284798 |
| 2026-05-07 | 0.285744 |
| 2026-05-08 | 0.284237 |
| 2026-05-09 | 0.283669 |
| 2026-05-10 | 0.284228 |
| 2026-05-11 | 0.284228 |
| 2026-05-12 | 0.282967 |
| 2026-05-14 | 0.28204 |
| 2026-05-15 | 0.284559 |
| 2026-05-16 | 0.28516 |
| 2026-05-17 | 0.283466 |
| 2026-05-18 | 0.285573 |
| 2026-05-19 | 0.283035 |
| 2026-05-20 | 0.28121 |
| 2026-05-21 | 0.281536 |
| 2026-05-23 | 0.28245 |
| 2026-05-24 | 0.281956 |
| 2026-05-25 | 0.280924 |
| 2026-05-26 | 0.281189 |
| 2026-05-27 | 0.281389 |
| 2026-05-28 | 0.282587 |
| 2026-05-29 | 0.282862 |
| 2026-05-30 | 0.280989 |
| 2026-05-31 | 0.27757 |
| 2026-06-01 | 0.28077 |
| 2026-06-02 | 0.279158 |
| 2026-06-03 | 0.277274 |
| 2026-06-04 | 0.278272 |
| 2026-06-05 | 0.27831 |
| 2026-06-06 | 0.278319 |
| 2026-06-09 | 0.277988 |
| 2026-06-10 | 0.279048 |
| 2026-06-11 | 0.279025 |
| 2026-06-12 | 0.28015 |
| 2026-06-13 | 0.280445 |
| 2026-06-14 | 0.280549 |
| 2026-06-15 | 0.28064 |
| 2026-06-16 | 0.279891 |
| 2026-06-17 | 0.279975 |
| 2026-06-18 | 0.279822 |
| 2026-06-19 | 0.279299 |
| 2026-06-20 | 0.279593 |
| 2026-06-21 | 0.279298 |
| 2026-06-22 | 0.279538 |
| 2026-06-23 | 0.279987 |
| 2026-06-24 | 0.28048 |
| 2026-06-25 | 0.28029 |
| 2026-06-26 | 0.282684 |
| 2026-06-27 | 0.282349 |
| 2026-06-28 | 0.284397 |
| 2026-06-29 | 0.280713 |
| 2026-06-30 | 0.285687 |
| 2026-07-01 | 0.284981 |
| 2026-07-02 | 0.284111 |
| 2026-07-03 | 0.283756 |
| 2026-07-04 | 0.283656 |
| 2026-07-05 | 0.282095 |
| 2026-07-06 | 0.283143 |
| 2026-07-07 | 0.282784 |
| 2026-07-08 | 0.2823 |
| 2026-07-09 | 0.281533 |
| 2026-07-10 | 0.28106 |
| 2026-07-11 | 0.281035 |
| 2026-07-12 | 0.279978 |
| 2026-07-13 | 0.280814 |
| 2026-07-14 | 0.280658 |
| 2026-07-15 | 0.280412 |
| 2026-07-16 | 0.279015 |
| 2026-07-17 | 0.279885 |
| 2026-07-18 | 0.280586 |
| 2026-07-19 | 0.279479 |
| 2026-07-20 | 0.280021 |
| 2026-07-21 | 0.279159 |
| 2026-07-22 | 0.279097 |
| 2026-07-23 | 0.279006 |
| 2026-07-24 | 0.278434 |
| 2026-07-25 | 0.27832 |
| 2026-07-26 | 0.277913 |
| 2026-07-27 | 0.278328 |
| 2026-07-28 | 0.278399 |
| 2026-07-29 | 0.278264 |
| 2026-07-30 | 0.278607 |
| 2026-07-31 | 0.278144 |
| 2026-08-01 | 0.279373 |
| 2026-08-02 | 0.277915 |
| 2026-08-03 | 0.278466 |
| 2026-08-04 | 0.277144 |
| 2026-08-05 | 0.278512 |
| 2026-08-06 | 0.27873 |
| 2026-08-07 | 0.278536 |
| 2026-08-08 | 0.278684 |
| 2026-08-09 | 0.277888 |
| 2026-08-10 | 0.279074 |
| 2026-08-11 | 0.278395 |
| 2026-08-12 | 0.278545 |
| 2026-08-13 | 0.27913 |
| 2026-08-14 | 0.279985 |
| 2026-08-15 | 0.280276 |
| 2026-08-16 | 0.280192 |
| 2026-08-17 | 0.279836 |
| 2026-08-18 | 0.28087 |
| 2026-08-20 | 0.280774 |
| 2026-08-21 | 0.279436 |
| 2026-08-22 | 0.281622 |
| 2026-08-23 | 0.280288 |
| 2026-08-24 | 0.280029 |
| 2026-08-25 | 0.280015 |
| 2026-08-26 | 0.279155 |
| 2026-08-27 | 0.278231 |
| 2026-08-28 | 0.281326 |
| 2026-08-29 | 0.279549 |
| 2026-08-30 | 0.280506 |
| 2026-08-31 | 0.280008 |
| 2026-09-01 | 0.2819 |
| 2026-09-02 | 0.281222 |
| 2026-09-03 | 0.2808 |
| 2026-09-04 | 0.283495 |
| 2026-09-05 | 0.283413 |
| 2026-09-06 | 0.281809 |
| 2026-09-07 | 0.283002 |
| 2026-09-08 | 0.282975 |
| 2026-09-09 | 0.282029 |
| 2026-09-10 | 0.280909 |
| 2026-09-11 | 0.281026 |
| 2026-09-12 | 0.283008 |
| 2026-09-13 | 0.282693 |
| 2026-09-14 | 0.282478 |
| 2026-09-15 | 0.282043 |
| 2026-09-16 | 0.282657 |
| 2026-09-17 | 0.278678 |
| 2026-09-18 | 0.28316 |
| 2026-09-19 | 0.282566 |
| 2026-09-20 | 0.281964 |
| 2026-09-21 | 0.281544 |
| 2026-09-22 | 0.282128 |
| 2026-09-23 | 0.284142 |
| 2026-09-24 | 0.284233 |
| 2026-09-25 | 0.283991 |
| 2026-09-26 | 0.284851 |
| 2026-09-27 | 0.284219 |
| 2026-09-28 | 0.284171 |
| 2026-09-30 | 0.284059 |
| 2026-10-02 | 0.285577 |
| 2026-10-03 | 0.287186 |
| 2026-10-05 | 0.286364 |
| 2026-10-06 | 0.287095 |
| 2026-10-07 | 0.288148 |
| 2026-10-08 | 0.288227 |
| 2026-10-09 | 0.293689 |
| 2026-10-10 | 0.292592 |
| 2026-10-11 | 0.292665 |
| 2026-10-12 | 0.291529 |
| 2026-10-13 | 0.293183 |
| 2026-10-14 | 0.29346 |
| 2026-10-15 | 0.292918 |
| 2026-10-16 | 0.292895 |
High
0.30788
Low
0.27714
Average
0.29120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/DOP API questions
How do I get the GYD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/DOP rate in rates.DOP.
How far back does GYD/DOP historical data go?
Daily GYD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.