GYD to DKK exchange rate API
Guyana Dollar to Danish Krone · quoted 2026-10-31
0.03200
▼ +2.61% over 2Y
1 GYD = 0.03200 DKK · 1 DKK = 31.2520 GYD · Get this rate via the API
1 GYD buys 0.03200 DKK as of 2026-10-31, so 1 DKK buys 31.2520 GYD. Over the last 2 years, GYD/DKK traded between 0.02960 and 0.03501, averaged 0.03152 and fell 2.61%. The API holds daily GYD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.032855 |
| 2024-11-01 | 0.032836 |
| 2024-11-02 | 0.032936 |
| 2024-11-03 | 0.032792 |
| 2024-11-04 | 0.032786 |
| 2024-11-05 | 0.032828 |
| 2024-11-06 | 0.033361 |
| 2024-11-07 | 0.033095 |
| 2024-11-08 | 0.033165 |
| 2024-11-09 | 0.033243 |
| 2024-11-10 | 0.033302 |
| 2024-11-11 | 0.033387 |
| 2024-11-12 | 0.03349 |
| 2024-11-13 | 0.033507 |
| 2024-11-14 | 0.033832 |
| 2024-11-15 | 0.033671 |
| 2024-11-16 | 0.033772 |
| 2024-11-17 | 0.033884 |
| 2024-11-18 | 0.033792 |
| 2024-11-19 | 0.033714 |
| 2024-11-20 | 0.033811 |
| 2024-11-21 | 0.033962 |
| 2024-11-22 | 0.034335 |
| 2024-11-23 | 0.034237 |
| 2024-11-24 | 0.034151 |
| 2024-11-25 | 0.034012 |
| 2024-11-26 | 0.033929 |
| 2024-11-27 | 0.033893 |
| 2024-11-28 | 0.033868 |
| 2024-11-29 | 0.033814 |
| 2024-11-30 | 0.033712 |
| 2024-12-01 | 0.033757 |
| 2024-12-02 | 0.034017 |
| 2024-12-03 | 0.034015 |
| 2024-12-04 | 0.034051 |
| 2024-12-05 | 0.033888 |
| 2024-12-06 | 0.033747 |
| 2024-12-07 | 0.033721 |
| 2024-12-08 | 0.033818 |
| 2024-12-09 | 0.033774 |
| 2024-12-10 | 0.03389 |
| 2024-12-11 | 0.033961 |
| 2024-12-12 | 0.034024 |
| 2024-12-13 | 0.033937 |
| 2024-12-14 | 0.033927 |
| 2024-12-15 | 0.033997 |
| 2024-12-16 | 0.034086 |
| 2024-12-17 | 0.034095 |
| 2024-12-18 | 0.03409 |
| 2024-12-19 | 0.034424 |
| 2024-12-20 | 0.034409 |
| 2024-12-21 | 0.034199 |
| 2024-12-22 | 0.03421 |
| 2024-12-23 | 0.034412 |
| 2024-12-24 | 0.034439 |
| 2024-12-25 | 0.034399 |
| 2024-12-26 | 0.03442 |
| 2024-12-27 | 0.034319 |
| 2024-12-28 | 0.034253 |
| 2024-12-29 | 0.034227 |
| 2024-12-30 | 0.034244 |
| 2024-12-31 | 0.034387 |
| 2025-01-01 | 0.034417 |
| 2025-01-02 | 0.034585 |
| 2025-01-03 | 0.034678 |
| 2025-01-04 | 0.034545 |
| 2025-01-05 | 0.03463 |
| 2025-01-06 | 0.034255 |
| 2025-01-07 | 0.034376 |
| 2025-01-08 | 0.034729 |
| 2025-01-09 | 0.03466 |
| 2025-01-10 | 0.034651 |
| 2025-01-11 | 0.034796 |
| 2025-01-12 | 0.034852 |
| 2025-01-13 | 0.035011 |
| 2025-01-14 | 0.034828 |
| 2025-01-15 | 0.034674 |
| 2025-01-16 | 0.034787 |
| 2025-01-17 | 0.034694 |
| 2025-01-18 | 0.034738 |
| 2025-01-19 | 0.034774 |
| 2025-01-20 | 0.034664 |
| 2025-01-21 | 0.034503 |
| 2025-01-22 | 0.03424 |
| 2025-01-23 | 0.034374 |
| 2025-01-24 | 0.034141 |
| 2025-01-25 | 0.034009 |
| 2025-01-26 | 0.034066 |
| 2025-01-27 | 0.034007 |
| 2025-01-28 | 0.034315 |
| 2025-01-29 | 0.034348 |
| 2025-01-30 | 0.03433 |
| 2025-01-31 | 0.034362 |
| 2025-02-01 | 0.034408 |
| 2025-02-02 | 0.034766 |
| 2025-02-03 | 0.034742 |
| 2025-02-04 | 0.034535 |
| 2025-02-05 | 0.034239 |
| 2025-02-06 | 0.034447 |
| 2025-02-07 | 0.034335 |
| 2025-02-08 | 0.034525 |
| 2025-02-09 | 0.0345 |
| 2025-02-10 | 0.034478 |
| 2025-02-11 | 0.034359 |
| 2025-02-12 | 0.034221 |
| 2025-02-13 | 0.034147 |
| 2025-02-14 | 0.033964 |
| 2025-02-15 | 0.033931 |
| 2025-02-16 | 0.034037 |
| 2025-02-17 | 0.034155 |
| 2025-02-18 | 0.034241 |
| 2025-02-19 | 0.034266 |
| 2025-02-20 | 0.03423 |
| 2025-02-21 | 0.034108 |
| 2025-02-22 | 0.034139 |
| 2025-02-23 | 0.034082 |
| 2025-02-24 | 0.034044 |
| 2025-02-25 | 0.033934 |
| 2025-02-26 | 0.03402 |
| 2025-02-27 | 0.034117 |
| 2025-02-28 | 0.034323 |
| 2025-03-01 | 0.034373 |
| 2025-03-02 | 0.034335 |
| 2025-03-03 | 0.034107 |
| 2025-03-04 | 0.033825 |
| 2025-03-05 | 0.033391 |
| 2025-03-06 | 0.033128 |
| 2025-03-07 | 0.032932 |
| 2025-03-08 | 0.032979 |
| 2025-03-09 | 0.032847 |
| 2025-03-10 | 0.0329 |
| 2025-03-11 | 0.032699 |
| 2025-03-12 | 0.032793 |
| 2025-03-13 | 0.032973 |
| 2025-03-14 | 0.032746 |
| 2025-03-15 | 0.032799 |
| 2025-03-16 | 0.0328 |
| 2025-03-17 | 0.032728 |
| 2025-03-18 | 0.032574 |
| 2025-03-19 | 0.032718 |
| 2025-03-20 | 0.032811 |
| 2025-03-21 | 0.032826 |
| 2025-03-22 | 0.032972 |
| 2025-03-23 | 0.032948 |
| 2025-03-25 | 0.032843 |
| 2025-03-26 | 0.033055 |
| 2025-03-27 | 0.032973 |
| 2025-03-28 | 0.033035 |
| 2025-03-29 | 0.033098 |
| 2025-03-30 | 0.032984 |
| 2025-03-31 | 0.033012 |
| 2025-04-01 | 0.033003 |
| 2025-04-02 | 0.032901 |
| 2025-04-03 | 0.03231 |
| 2025-04-04 | 0.032282 |
| 2025-04-05 | 0.032451 |
| 2025-04-06 | 0.032455 |
| 2025-04-07 | 0.032472 |
| 2025-04-08 | 0.032437 |
| 2025-04-09 | 0.032568 |
| 2025-04-10 | 0.03206 |
| 2025-04-11 | 0.032089 |
| 2025-04-12 | 0.031338 |
| 2025-04-13 | 0.031305 |
| 2025-04-14 | 0.031385 |
| 2025-04-15 | 0.03151 |
| 2025-04-16 | 0.031405 |
| 2025-04-17 | 0.03137 |
| 2025-04-18 | 0.031342 |
| 2025-04-19 | 0.031378 |
| 2025-04-20 | 0.031132 |
| 2025-04-21 | 0.030897 |
| 2025-04-22 | 0.03101 |
| 2025-04-23 | 0.030932 |
| 2025-04-24 | 0.031227 |
| 2025-04-25 | 0.031328 |
| 2025-04-26 | 0.031409 |
| 2025-04-27 | 0.031451 |
| 2025-04-28 | 0.031437 |
| 2025-04-29 | 0.031381 |
| 2025-04-30 | 0.031279 |
| 2025-05-01 | 0.031405 |
| 2025-05-02 | 0.031268 |
| 2025-05-03 | 0.031571 |
| 2025-05-04 | 0.031598 |
| 2025-05-05 | 0.031446 |
| 2025-05-06 | 0.03152 |
| 2025-05-08 | 0.031568 |
| 2025-05-09 | 0.031598 |
| 2025-05-10 | 0.031702 |
| 2025-05-11 | 0.031784 |
| 2025-05-12 | 0.032103 |
| 2025-05-13 | 0.032159 |
| 2025-05-14 | 0.031807 |
| 2025-05-15 | 0.031846 |
| 2025-05-17 | 0.031961 |
| 2025-05-18 | 0.031941 |
| 2025-05-19 | 0.031682 |
| 2025-05-20 | 0.031582 |
| 2025-05-21 | 0.03152 |
| 2025-05-22 | 0.031406 |
| 2025-05-23 | 0.031563 |
| 2025-05-24 | 0.03133 |
| 2025-05-25 | 0.031307 |
| 2025-05-26 | 0.03146 |
| 2025-05-27 | 0.03139 |
| 2025-05-28 | 0.031441 |
| 2025-05-29 | 0.031605 |
| 2025-05-30 | 0.031435 |
| 2025-05-31 | 0.031438 |
| 2025-06-01 | 0.031444 |
| 2025-06-02 | 0.031342 |
| 2025-06-03 | 0.031394 |
| 2025-06-04 | 0.031278 |
| 2025-06-05 | 0.031167 |
| 2025-06-06 | 0.031198 |
| 2025-06-07 | 0.031208 |
| 2025-06-08 | 0.031146 |
| 2025-06-09 | 0.031144 |
| 2025-06-10 | 0.031102 |
| 2025-06-11 | 0.031096 |
| 2025-06-12 | 0.030877 |
| 2025-06-13 | 0.030881 |
| 2025-06-14 | 0.030864 |
| 2025-06-15 | 0.030914 |
| 2025-06-16 | 0.030871 |
| 2025-06-17 | 0.03083 |
| 2025-06-18 | 0.030995 |
| 2025-06-19 | 0.031064 |
| 2025-06-20 | 0.030993 |
| 2025-06-21 | 0.03093 |
| 2025-06-22 | 0.031048 |
| 2025-06-23 | 0.030989 |
| 2025-06-24 | 0.030991 |
| 2025-06-25 | 0.030766 |
| 2025-06-26 | 0.030692 |
| 2025-06-27 | 0.030432 |
| 2025-06-28 | 0.030427 |
| 2025-06-29 | 0.030439 |
| 2025-06-30 | 0.030428 |
| 2025-07-01 | 0.030224 |
| 2025-07-02 | 0.030343 |
| 2025-07-03 | 0.030348 |
| 2025-07-04 | 0.030255 |
| 2025-07-05 | 0.030286 |
| 2025-07-06 | 0.030275 |
| 2025-07-07 | 0.03041 |
| 2025-07-08 | 0.030476 |
| 2025-07-09 | 0.030503 |
| 2025-07-10 | 0.030574 |
| 2025-07-11 | 0.030508 |
| 2025-07-12 | 0.03052 |
| 2025-07-13 | 0.030601 |
| 2025-07-14 | 0.030527 |
| 2025-07-15 | 0.030576 |
| 2025-07-16 | 0.030559 |
| 2025-07-17 | 0.030841 |
| 2025-07-18 | 0.030737 |
| 2025-07-19 | 0.030692 |
| 2025-07-20 | 0.030739 |
| 2025-07-21 | 0.030545 |
| 2025-07-22 | 0.030606 |
| 2025-07-23 | 0.030541 |
| 2025-07-24 | 0.030458 |
| 2025-07-25 | 0.03045 |
| 2025-07-26 | 0.030424 |
| 2025-07-27 | 0.030386 |
| 2025-07-28 | 0.03069 |
| 2025-07-29 | 0.03092 |
| 2025-07-30 | 0.030913 |
| 2025-07-31 | 0.031155 |
| 2025-08-01 | 0.031294 |
| 2025-08-02 | 0.030807 |
| 2025-08-03 | 0.030802 |
| 2025-08-04 | 0.03123 |
| 2025-08-05 | 0.030904 |
| 2025-08-06 | 0.030726 |
| 2025-08-07 | 0.030763 |
| 2025-08-08 | 0.030625 |
| 2025-08-09 | 0.030649 |
| 2025-08-10 | 0.030661 |
| 2025-08-11 | 0.030733 |
| 2025-08-12 | 0.030689 |
| 2025-08-13 | 0.030457 |
| 2025-08-14 | 0.030505 |
| 2025-08-15 | 0.030547 |
| 2025-08-16 | 0.03048 |
| 2025-08-17 | 0.030489 |
| 2025-08-18 | 0.030614 |
| 2025-08-19 | 0.030555 |
| 2025-08-20 | 0.030621 |
| 2025-08-21 | 0.030686 |
| 2025-08-22 | 0.030717 |
| 2025-08-23 | 0.03044 |
| 2025-08-24 | 0.030462 |
| 2025-08-25 | 0.030758 |
| 2025-08-26 | 0.030562 |
| 2025-08-27 | 0.030771 |
| 2025-08-28 | 0.03056 |
| 2025-08-29 | 0.030627 |
| 2025-08-30 | 0.030547 |
| 2025-08-31 | 0.030543 |
| 2025-09-01 | 0.030538 |
| 2025-09-02 | 0.030571 |
| 2025-09-03 | 0.030623 |
| 2025-09-04 | 0.030676 |
| 2025-09-05 | 0.030503 |
| 2025-09-06 | 0.030437 |
| 2025-09-07 | 0.030463 |
| 2025-09-08 | 0.030467 |
| 2025-09-09 | 0.03041 |
| 2025-09-10 | 0.030357 |
| 2025-09-11 | 0.030514 |
| 2025-09-13 | 0.030402 |
| 2025-09-14 | 0.030426 |
| 2025-09-15 | 0.030308 |
| 2025-09-16 | 0.030233 |
| 2025-09-17 | 0.030282 |
| 2025-09-18 | 0.030163 |
| 2025-09-19 | 0.030399 |
| 2025-09-20 | 0.030371 |
| 2025-09-21 | 0.030354 |
| 2025-09-22 | 0.030241 |
| 2025-09-23 | 0.030256 |
| 2025-09-24 | 0.030339 |
| 2025-09-25 | 0.030403 |
| 2025-09-26 | 0.030376 |
| 2025-09-27 | 0.030536 |
| 2025-09-28 | 0.03047 |
| 2025-09-29 | 0.03059 |
| 2025-09-30 | 0.030401 |
| 2025-10-01 | 0.030437 |
| 2025-10-02 | 0.030363 |
| 2025-10-03 | 0.030423 |
| 2025-10-04 | 0.030408 |
| 2025-10-05 | 0.030418 |
| 2025-10-06 | 0.030512 |
| 2025-10-07 | 0.030652 |
| 2025-10-08 | 0.030674 |
| 2025-10-09 | 0.030747 |
| 2025-10-10 | 0.030711 |
| 2025-10-11 | 0.030775 |
| 2025-10-12 | 0.030728 |
| 2025-10-13 | 0.030977 |
| 2025-10-14 | 0.030839 |
| 2025-10-15 | 0.030869 |
| 2025-10-16 | 0.030645 |
| 2025-10-17 | 0.030698 |
| 2025-10-18 | 0.030586 |
| 2025-10-19 | 0.030594 |
| 2025-10-20 | 0.030572 |
| 2025-10-21 | 0.03077 |
| 2025-10-22 | 0.030794 |
| 2025-10-23 | 0.030824 |
| 2025-10-24 | 0.030833 |
| 2025-10-25 | 0.030718 |
| 2025-10-26 | 0.030677 |
| 2025-10-27 | 0.030715 |
| 2025-10-28 | 0.0307 |
| 2025-10-29 | 0.030659 |
| 2025-10-30 | 0.030906 |
| 2025-10-31 | 0.030897 |
| 2025-11-01 | 0.030908 |
| 2025-11-02 | 0.030932 |
| 2025-11-03 | 0.031071 |
| 2025-11-04 | 0.031069 |
| 2025-11-05 | 0.031057 |
| 2025-11-06 | 0.030965 |
| 2025-11-07 | 0.03088 |
| 2025-11-08 | 0.030877 |
| 2025-11-09 | 0.030875 |
| 2025-11-10 | 0.030889 |
| 2025-11-11 | 0.030842 |
| 2025-11-12 | 0.030837 |
| 2025-11-13 | 0.030719 |
| 2025-11-14 | 0.030652 |
| 2025-11-15 | 0.03078 |
| 2025-11-16 | 0.030708 |
| 2025-11-17 | 0.030805 |
| 2025-11-18 | 0.030811 |
| 2025-11-19 | 0.030845 |
| 2025-11-20 | 0.031005 |
| 2025-11-21 | 0.030983 |
| 2025-11-22 | 0.031058 |
| 2025-11-23 | 0.031007 |
| 2025-11-24 | 0.030938 |
| 2025-11-25 | 0.030929 |
| 2025-11-26 | 0.03095 |
| 2025-11-27 | 0.030802 |
| 2025-11-28 | 0.030871 |
| 2025-11-29 | 0.03087 |
| 2025-11-30 | 0.030767 |
| 2025-12-01 | 0.030722 |
| 2025-12-02 | 0.030754 |
| 2025-12-03 | 0.030588 |
| 2025-12-04 | 0.030603 |
| 2025-12-05 | 0.030662 |
| 2025-12-06 | 0.030718 |
| 2025-12-07 | 0.030668 |
| 2025-12-08 | 0.030635 |
| 2025-12-09 | 0.030686 |
| 2025-12-11 | 0.030656 |
| 2025-12-12 | 0.030487 |
| 2025-12-13 | 0.030501 |
| 2025-12-14 | 0.030419 |
| 2025-12-15 | 0.030428 |
| 2025-12-16 | 0.030337 |
| 2025-12-17 | 0.030432 |
| 2025-12-18 | 0.030492 |
| 2025-12-19 | 0.030497 |
| 2025-12-20 | 0.030546 |
| 2025-12-21 | 0.030483 |
| 2025-12-22 | 0.030405 |
| 2025-12-23 | 0.030392 |
| 2025-12-24 | 0.030311 |
| 2025-12-25 | 0.03031 |
| 2025-12-26 | 0.03031 |
| 2025-12-27 | 0.030401 |
| 2025-12-28 | 0.030339 |
| 2025-12-29 | 0.030344 |
| 2025-12-30 | 0.03039 |
| 2025-12-31 | 0.030335 |
| 2026-01-01 | 0.030375 |
| 2026-01-02 | 0.030456 |
| 2026-01-03 | 0.030513 |
| 2026-01-04 | 0.030445 |
| 2026-01-05 | 0.030547 |
| 2026-01-06 | 0.030624 |
| 2026-01-07 | 0.030543 |
| 2026-01-08 | 0.030552 |
| 2026-01-09 | 0.030644 |
| 2026-01-10 | 0.030738 |
| 2026-01-11 | 0.030682 |
| 2026-01-12 | 0.030579 |
| 2026-01-13 | 0.030602 |
| 2026-01-14 | 0.030607 |
| 2026-01-15 | 0.03071 |
| 2026-01-16 | 0.030734 |
| 2026-01-17 | 0.030827 |
| 2026-01-18 | 0.030808 |
| 2026-01-19 | 0.030724 |
| 2026-01-20 | 0.030491 |
| 2026-01-21 | 0.030435 |
| 2026-01-22 | 0.030435 |
| 2026-01-23 | 0.030411 |
| 2026-01-24 | 0.030241 |
| 2026-01-25 | 0.030125 |
| 2026-01-26 | 0.030395 |
| 2026-01-27 | 0.029969 |
| 2026-01-28 | 0.029912 |
| 2026-01-29 | 0.029814 |
| 2026-01-30 | 0.02989 |
| 2026-01-31 | 0.029604 |
| 2026-02-01 | 0.030131 |
| 2026-02-02 | 0.029998 |
| 2026-02-03 | 0.030129 |
| 2026-02-04 | 0.030285 |
| 2026-02-05 | 0.030238 |
| 2026-02-06 | 0.030246 |
| 2026-02-07 | 0.030357 |
| 2026-02-08 | 0.030226 |
| 2026-02-09 | 0.030117 |
| 2026-02-10 | 0.030119 |
| 2026-02-11 | 0.030004 |
| 2026-02-12 | 0.030007 |
| 2026-02-13 | 0.030064 |
| 2026-02-14 | 0.030131 |
| 2026-02-15 | 0.030095 |
| 2026-02-16 | 0.030137 |
| 2026-02-17 | 0.030153 |
| 2026-02-18 | 0.030187 |
| 2026-02-19 | 0.030284 |
| 2026-02-20 | 0.030345 |
| 2026-02-21 | 0.030356 |
| 2026-02-22 | 0.030312 |
| 2026-02-23 | 0.030456 |
| 2026-02-24 | 0.030367 |
| 2026-02-25 | 0.030311 |
| 2026-02-26 | 0.030364 |
| 2026-02-27 | 0.030236 |
| 2026-02-28 | 0.030295 |
| 2026-03-01 | 0.030302 |
| 2026-03-02 | 0.030529 |
| 2026-03-03 | 0.030699 |
| 2026-03-04 | 0.030658 |
| 2026-03-05 | 0.030725 |
| 2026-03-06 | 0.030891 |
| 2026-03-07 | 0.030789 |
| 2026-03-08 | 0.030883 |
| 2026-03-09 | 0.031031 |
| 2026-03-10 | 0.030681 |
| 2026-03-11 | 0.030842 |
| 2026-03-12 | 0.030793 |
| 2026-03-13 | 0.031021 |
| 2026-03-14 | 0.0313 |
| 2026-03-15 | 0.031237 |
| 2026-03-16 | 0.031077 |
| 2026-03-17 | 0.030993 |
| 2026-03-18 | 0.031125 |
| 2026-03-19 | 0.030893 |
| 2026-03-20 | 0.031093 |
| 2026-03-21 | 0.030928 |
| 2026-03-22 | 0.030898 |
| 2026-03-23 | 0.030753 |
| 2026-03-24 | 0.030848 |
| 2026-03-25 | 0.030855 |
| 2026-03-26 | 0.030847 |
| 2026-03-27 | 0.031044 |
| 2026-03-28 | 0.031012 |
| 2026-03-29 | 0.031051 |
| 2026-03-30 | 0.031096 |
| 2026-03-31 | 0.031044 |
| 2026-04-01 | 0.030769 |
| 2026-04-02 | 0.030976 |
| 2026-04-03 | 0.031051 |
| 2026-04-04 | 0.031121 |
| 2026-04-05 | 0.031052 |
| 2026-04-06 | 0.031016 |
| 2026-04-07 | 0.030956 |
| 2026-04-08 | 0.030758 |
| 2026-04-09 | 0.030587 |
| 2026-04-10 | 0.030537 |
| 2026-04-11 | 0.030475 |
| 2026-04-12 | 0.030566 |
| 2026-04-13 | 0.030615 |
| 2026-04-14 | 0.030317 |
| 2026-04-15 | 0.030305 |
| 2026-04-16 | 0.030394 |
| 2026-04-17 | 0.030279 |
| 2026-04-18 | 0.030364 |
| 2026-04-19 | 0.030336 |
| 2026-04-20 | 0.030273 |
| 2026-04-21 | 0.030387 |
| 2026-04-22 | 0.030448 |
| 2026-04-23 | 0.030437 |
| 2026-04-24 | 0.030492 |
| 2026-04-25 | 0.030478 |
| 2026-04-26 | 0.030546 |
| 2026-04-27 | 0.03045 |
| 2026-04-28 | 0.030505 |
| 2026-04-29 | 0.030518 |
| 2026-04-30 | 0.030508 |
| 2026-05-01 | 0.030425 |
| 2026-05-02 | 0.030466 |
| 2026-05-03 | 0.030434 |
| 2026-05-04 | 0.030521 |
| 2026-05-05 | 0.030559 |
| 2026-05-06 | 0.03043 |
| 2026-05-07 | 0.030342 |
| 2026-05-08 | 0.030269 |
| 2026-05-09 | 0.030304 |
| 2026-05-10 | 0.030411 |
| 2026-05-11 | 0.030437 |
| 2026-05-12 | 0.030436 |
| 2026-05-14 | 0.030523 |
| 2026-05-15 | 0.030712 |
| 2026-05-16 | 0.030763 |
| 2026-05-17 | 0.030738 |
| 2026-05-18 | 0.030606 |
| 2026-05-19 | 0.030749 |
| 2026-05-20 | 0.03079 |
| 2026-05-21 | 0.0308 |
| 2026-05-23 | 0.03083 |
| 2026-05-24 | 0.030711 |
| 2026-05-25 | 0.030674 |
| 2026-05-26 | 0.030705 |
| 2026-05-27 | 0.030692 |
| 2026-05-28 | 0.030713 |
| 2026-05-29 | 0.030801 |
| 2026-05-30 | 0.030695 |
| 2026-05-31 | 0.030634 |
| 2026-06-01 | 0.030675 |
| 2026-06-02 | 0.030633 |
| 2026-06-03 | 0.030767 |
| 2026-06-04 | 0.030703 |
| 2026-06-05 | 0.030651 |
| 2026-06-06 | 0.030977 |
| 2026-06-09 | 0.030895 |
| 2026-06-10 | 0.030972 |
| 2026-06-11 | 0.030971 |
| 2026-06-12 | 0.030994 |
| 2026-06-13 | 0.030883 |
| 2026-06-14 | 0.03079 |
| 2026-06-15 | 0.030782 |
| 2026-06-16 | 0.030793 |
| 2026-06-17 | 0.030812 |
| 2026-06-18 | 0.031166 |
| 2026-06-19 | 0.031143 |
| 2026-06-20 | 0.031193 |
| 2026-06-21 | 0.031138 |
| 2026-06-22 | 0.031206 |
| 2026-06-23 | 0.031355 |
| 2026-06-24 | 0.031449 |
| 2026-06-25 | 0.031566 |
| 2026-06-26 | 0.031412 |
| 2026-06-27 | 0.031429 |
| 2026-06-28 | 0.031371 |
| 2026-06-29 | 0.031266 |
| 2026-06-30 | 0.031395 |
| 2026-07-01 | 0.031413 |
| 2026-07-02 | 0.031337 |
| 2026-07-03 | 0.03128 |
| 2026-07-04 | 0.031277 |
| 2026-07-05 | 0.031255 |
| 2026-07-06 | 0.031284 |
| 2026-07-07 | 0.031307 |
| 2026-07-08 | 0.031266 |
| 2026-07-09 | 0.031299 |
| 2026-07-10 | 0.031307 |
| 2026-07-11 | 0.031354 |
| 2026-07-12 | 0.031323 |
| 2026-07-13 | 0.031195 |
| 2026-07-14 | 0.03127 |
| 2026-07-15 | 0.031445 |
| 2026-07-16 | 0.031295 |
| 2026-07-17 | 0.031213 |
| 2026-07-18 | 0.031307 |
| 2026-07-19 | 0.031266 |
| 2026-07-20 | 0.031283 |
| 2026-07-21 | 0.031276 |
| 2026-07-22 | 0.031302 |
| 2026-07-23 | 0.031393 |
| 2026-07-24 | 0.031441 |
| 2026-07-25 | 0.031471 |
| 2026-07-26 | 0.031409 |
| 2026-07-27 | 0.031427 |
| 2026-07-28 | 0.031409 |
| 2026-07-29 | 0.031477 |
| 2026-07-30 | 0.031272 |
| 2026-07-31 | 0.031232 |
| 2026-08-01 | 0.03114 |
| 2026-08-02 | 0.030947 |
| 2026-08-03 | 0.031029 |
| 2026-08-04 | 0.030956 |
| 2026-08-05 | 0.030942 |
| 2026-08-06 | 0.031005 |
| 2026-08-07 | 0.03092 |
| 2026-08-08 | 0.030971 |
| 2026-08-09 | 0.030889 |
| 2026-08-10 | 0.031009 |
| 2026-08-11 | 0.030908 |
| 2026-08-12 | 0.030941 |
| 2026-08-13 | 0.030967 |
| 2026-08-14 | 0.030913 |
| 2026-08-15 | 0.030956 |
| 2026-08-16 | 0.030928 |
| 2026-08-17 | 0.030893 |
| 2026-08-18 | 0.030852 |
| 2026-08-20 | 0.030768 |
| 2026-08-21 | 0.03052 |
| 2026-08-22 | 0.030665 |
| 2026-08-23 | 0.030593 |
| 2026-08-24 | 0.030591 |
| 2026-08-25 | 0.030652 |
| 2026-08-26 | 0.030646 |
| 2026-08-27 | 0.030675 |
| 2026-08-28 | 0.030722 |
| 2026-08-29 | 0.030825 |
| 2026-08-30 | 0.030843 |
| 2026-08-31 | 0.030668 |
| 2026-09-01 | 0.030855 |
| 2026-09-02 | 0.030839 |
| 2026-09-03 | 0.030802 |
| 2026-09-04 | 0.030804 |
| 2026-09-05 | 0.030814 |
| 2026-09-06 | 0.030762 |
| 2026-09-07 | 0.030742 |
| 2026-09-08 | 0.030769 |
| 2026-09-09 | 0.030712 |
| 2026-09-10 | 0.03076 |
| 2026-09-11 | 0.030787 |
| 2026-09-12 | 0.030877 |
| 2026-09-13 | 0.030843 |
| 2026-09-14 | 0.030941 |
| 2026-09-15 | 0.03099 |
| 2026-09-16 | 0.03099 |
| 2026-09-17 | 0.030946 |
| 2026-09-18 | 0.031187 |
| 2026-09-19 | 0.031152 |
| 2026-09-20 | 0.031089 |
| 2026-09-21 | 0.031118 |
| 2026-09-22 | 0.031161 |
| 2026-09-23 | 0.03128 |
| 2026-09-24 | 0.031325 |
| 2026-09-25 | 0.031338 |
| 2026-09-26 | 0.031428 |
| 2026-09-27 | 0.031394 |
| 2026-09-28 | 0.03137 |
| 2026-09-30 | 0.031436 |
| 2026-10-02 | 0.031663 |
| 2026-10-03 | 0.031804 |
| 2026-10-05 | 0.031915 |
| 2026-10-06 | 0.031774 |
| 2026-10-07 | 0.031979 |
| 2026-10-08 | 0.03197 |
| 2026-10-09 | 0.031984 |
| 2026-10-10 | 0.031858 |
| 2026-10-11 | 0.031948 |
| 2026-10-12 | 0.031985 |
| 2026-10-13 | 0.031971 |
| 2026-10-14 | 0.031983 |
| 2026-10-15 | 0.031915 |
| 2026-10-16 | 0.031756 |
| 2026-10-17 | 0.031857 |
| 2026-10-18 | 0.031912 |
| 2026-10-19 | 0.031741 |
| 2026-10-20 | 0.031864 |
| 2026-10-21 | 0.031871 |
| 2026-10-22 | 0.031885 |
| 2026-10-23 | 0.031938 |
| 2026-10-24 | 0.031939 |
| 2026-10-25 | 0.03183 |
| 2026-10-26 | 0.031973 |
| 2026-10-27 | 0.031883 |
| 2026-10-28 | 0.031977 |
| 2026-10-29 | 0.032087 |
| 2026-10-30 | 0.031921 |
| 2026-10-31 | 0.031998 |
High
0.03501
Low
0.02960
Average
0.03152
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/DKK API questions
How do I get the GYD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/DKK rate in rates.DKK.
How far back does GYD/DKK historical data go?
Daily GYD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.