GYD to DJF exchange rate API
Guyana Dollar to Djibouti Franc · quoted 2026-10-31
0.85210
▲ +0.01% over 2Y
1 GYD = 0.85210 DJF · 1 DJF = 1.1736 GYD · Get this rate via the API
1 GYD buys 0.85210 DJF as of 2026-10-31, so 1 DJF buys 1.1736 GYD. Over the last 2 years, GYD/DJF traded between 0.84193 and 0.86656, averaged 0.85158 and rose 0.01%. The API holds daily GYD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 0.852017 |
| 2024-11-01 | 0.852074 |
| 2024-11-02 | 0.853391 |
| 2024-11-03 | 0.852426 |
| 2024-11-04 | 0.852477 |
| 2024-11-05 | 0.853181 |
| 2024-11-06 | 0.851157 |
| 2024-11-07 | 0.851 |
| 2024-11-08 | 0.851997 |
| 2024-11-09 | 0.851795 |
| 2024-11-10 | 0.856904 |
| 2024-11-11 | 0.849316 |
| 2024-11-12 | 0.850764 |
| 2024-11-13 | 0.849951 |
| 2024-11-14 | 0.849874 |
| 2024-11-15 | 0.85096 |
| 2024-11-16 | 0.850482 |
| 2024-11-17 | 0.853104 |
| 2024-11-18 | 0.85223 |
| 2024-11-19 | 0.851026 |
| 2024-11-20 | 0.851321 |
| 2024-11-21 | 0.853188 |
| 2024-11-22 | 0.852025 |
| 2024-11-23 | 0.852713 |
| 2024-11-24 | 0.853109 |
| 2024-11-25 | 0.852151 |
| 2024-11-26 | 0.851107 |
| 2024-11-27 | 0.851156 |
| 2024-11-28 | 0.851241 |
| 2024-11-29 | 0.852231 |
| 2024-11-30 | 0.852182 |
| 2024-12-01 | 0.853111 |
| 2024-12-02 | 0.8524 |
| 2024-12-03 | 0.852308 |
| 2024-12-04 | 0.852073 |
| 2024-12-05 | 0.851829 |
| 2024-12-06 | 0.851013 |
| 2024-12-07 | 0.852515 |
| 2024-12-08 | 0.854568 |
| 2024-12-09 | 0.852463 |
| 2024-12-10 | 0.852322 |
| 2024-12-11 | 0.851304 |
| 2024-12-12 | 0.852311 |
| 2024-12-13 | 0.852319 |
| 2024-12-14 | 0.852475 |
| 2024-12-15 | 0.853726 |
| 2024-12-16 | 0.85368 |
| 2024-12-17 | 0.853795 |
| 2024-12-18 | 0.853466 |
| 2024-12-19 | 0.853325 |
| 2024-12-20 | 0.853312 |
| 2024-12-21 | 0.853017 |
| 2024-12-22 | 0.853687 |
| 2024-12-23 | 0.853648 |
| 2024-12-24 | 0.853772 |
| 2024-12-25 | 0.85353 |
| 2024-12-26 | 0.854028 |
| 2024-12-27 | 0.85415 |
| 2024-12-28 | 0.854167 |
| 2024-12-29 | 0.85368 |
| 2024-12-30 | 0.85293 |
| 2024-12-31 | 0.852681 |
| 2025-01-01 | 0.850335 |
| 2025-01-02 | 0.851476 |
| 2025-01-03 | 0.851789 |
| 2025-01-04 | 0.85156 |
| 2025-01-05 | 0.853684 |
| 2025-01-06 | 0.853618 |
| 2025-01-07 | 0.852962 |
| 2025-01-08 | 0.851581 |
| 2025-01-09 | 0.852227 |
| 2025-01-10 | 0.851596 |
| 2025-01-11 | 0.852347 |
| 2025-01-12 | 0.853683 |
| 2025-01-13 | 0.853531 |
| 2025-01-14 | 0.850551 |
| 2025-01-15 | 0.852066 |
| 2025-01-16 | 0.852016 |
| 2025-01-17 | 0.851563 |
| 2025-01-18 | 0.852289 |
| 2025-01-19 | 0.853986 |
| 2025-01-20 | 0.852927 |
| 2025-01-21 | 0.852767 |
| 2025-01-22 | 0.852371 |
| 2025-01-23 | 0.852464 |
| 2025-01-24 | 0.852294 |
| 2025-01-25 | 0.853124 |
| 2025-01-26 | 0.854043 |
| 2025-01-27 | 0.853632 |
| 2025-01-28 | 0.852457 |
| 2025-01-29 | 0.851794 |
| 2025-01-30 | 0.851573 |
| 2025-01-31 | 0.851564 |
| 2025-02-01 | 0.852217 |
| 2025-02-02 | 0.853685 |
| 2025-02-03 | 0.851122 |
| 2025-02-04 | 0.85164 |
| 2025-02-05 | 0.851195 |
| 2025-02-06 | 0.850979 |
| 2025-02-07 | 0.849739 |
| 2025-02-08 | 0.852636 |
| 2025-02-09 | 0.850417 |
| 2025-02-10 | 0.851646 |
| 2025-02-11 | 0.846525 |
| 2025-02-12 | 0.846335 |
| 2025-02-13 | 0.84624 |
| 2025-02-14 | 0.848569 |
| 2025-02-15 | 0.850389 |
| 2025-02-16 | 0.853109 |
| 2025-02-17 | 0.852659 |
| 2025-02-18 | 0.853233 |
| 2025-02-19 | 0.853279 |
| 2025-02-20 | 0.852527 |
| 2025-02-21 | 0.851357 |
| 2025-02-22 | 0.853308 |
| 2025-02-23 | 0.853111 |
| 2025-02-24 | 0.85037 |
| 2025-02-25 | 0.84906 |
| 2025-02-26 | 0.850129 |
| 2025-02-27 | 0.852253 |
| 2025-02-28 | 0.852249 |
| 2025-03-01 | 0.852553 |
| 2025-03-02 | 0.853111 |
| 2025-03-03 | 0.851352 |
| 2025-03-04 | 0.852387 |
| 2025-03-05 | 0.851547 |
| 2025-03-06 | 0.852776 |
| 2025-03-07 | 0.849935 |
| 2025-03-08 | 0.853995 |
| 2025-03-09 | 0.851138 |
| 2025-03-10 | 0.848229 |
| 2025-03-11 | 0.850866 |
| 2025-03-12 | 0.852139 |
| 2025-03-13 | 0.851381 |
| 2025-03-14 | 0.850311 |
| 2025-03-15 | 0.853222 |
| 2025-03-16 | 0.850893 |
| 2025-03-17 | 0.851082 |
| 2025-03-18 | 0.848102 |
| 2025-03-19 | 0.850133 |
| 2025-03-20 | 0.847549 |
| 2025-03-21 | 0.847119 |
| 2025-03-22 | 0.852102 |
| 2025-03-23 | 0.848653 |
| 2025-03-25 | 0.847655 |
| 2025-03-26 | 0.850187 |
| 2025-03-27 | 0.847901 |
| 2025-03-28 | 0.849518 |
| 2025-03-29 | 0.854438 |
| 2025-03-30 | 0.851147 |
| 2025-03-31 | 0.84576 |
| 2025-04-01 | 0.847117 |
| 2025-04-02 | 0.847542 |
| 2025-04-03 | 0.854381 |
| 2025-04-04 | 0.850721 |
| 2025-04-05 | 0.849752 |
| 2025-04-06 | 0.848806 |
| 2025-04-07 | 0.850828 |
| 2025-04-08 | 0.847867 |
| 2025-04-09 | 0.856876 |
| 2025-04-10 | 0.84806 |
| 2025-04-11 | 0.866562 |
| 2025-04-12 | 0.847359 |
| 2025-04-13 | 0.848249 |
| 2025-04-14 | 0.850414 |
| 2025-04-15 | 0.849927 |
| 2025-04-16 | 0.85025 |
| 2025-04-17 | 0.849768 |
| 2025-04-18 | 0.850281 |
| 2025-04-19 | 0.851049 |
| 2025-04-20 | 0.842111 |
| 2025-04-21 | 0.847362 |
| 2025-04-22 | 0.847956 |
| 2025-04-23 | 0.843403 |
| 2025-04-24 | 0.848143 |
| 2025-04-25 | 0.848978 |
| 2025-04-26 | 0.852933 |
| 2025-04-27 | 0.853678 |
| 2025-04-28 | 0.851401 |
| 2025-04-29 | 0.849946 |
| 2025-04-30 | 0.848593 |
| 2025-05-01 | 0.846377 |
| 2025-05-02 | 0.846119 |
| 2025-05-03 | 0.852561 |
| 2025-05-04 | 0.853656 |
| 2025-05-05 | 0.850429 |
| 2025-05-06 | 0.851731 |
| 2025-05-08 | 0.850788 |
| 2025-05-09 | 0.848187 |
| 2025-05-10 | 0.851733 |
| 2025-05-11 | 0.853672 |
| 2025-05-12 | 0.850603 |
| 2025-05-13 | 0.852121 |
| 2025-05-14 | 0.85134 |
| 2025-05-15 | 0.849227 |
| 2025-05-17 | 0.853422 |
| 2025-05-18 | 0.855861 |
| 2025-05-19 | 0.851918 |
| 2025-05-20 | 0.848297 |
| 2025-05-21 | 0.850886 |
| 2025-05-22 | 0.847776 |
| 2025-05-23 | 0.85108 |
| 2025-05-24 | 0.85081 |
| 2025-05-25 | 0.851177 |
| 2025-05-26 | 0.853616 |
| 2025-05-27 | 0.850458 |
| 2025-05-28 | 0.849309 |
| 2025-05-29 | 0.850883 |
| 2025-05-30 | 0.850813 |
| 2025-05-31 | 0.851674 |
| 2025-06-01 | 0.853662 |
| 2025-06-02 | 0.853384 |
| 2025-06-03 | 0.852313 |
| 2025-06-04 | 0.849929 |
| 2025-06-05 | 0.849661 |
| 2025-06-06 | 0.849734 |
| 2025-06-07 | 0.850712 |
| 2025-06-08 | 0.848824 |
| 2025-06-09 | 0.848974 |
| 2025-06-10 | 0.848209 |
| 2025-06-11 | 0.848185 |
| 2025-06-12 | 0.853061 |
| 2025-06-13 | 0.848918 |
| 2025-06-14 | 0.85165 |
| 2025-06-15 | 0.852634 |
| 2025-06-16 | 0.852112 |
| 2025-06-17 | 0.852507 |
| 2025-06-18 | 0.851443 |
| 2025-06-19 | 0.85053 |
| 2025-06-20 | 0.851912 |
| 2025-06-21 | 0.852979 |
| 2025-06-22 | 0.854359 |
| 2025-06-23 | 0.848976 |
| 2025-06-24 | 0.857603 |
| 2025-06-25 | 0.850823 |
| 2025-06-26 | 0.855287 |
| 2025-06-27 | 0.850061 |
| 2025-06-28 | 0.852698 |
| 2025-06-29 | 0.854317 |
| 2025-06-30 | 0.85089 |
| 2025-07-01 | 0.852171 |
| 2025-07-02 | 0.851188 |
| 2025-07-03 | 0.8527 |
| 2025-07-04 | 0.850163 |
| 2025-07-05 | 0.852936 |
| 2025-07-06 | 0.853546 |
| 2025-07-07 | 0.851313 |
| 2025-07-08 | 0.852379 |
| 2025-07-09 | 0.851599 |
| 2025-07-10 | 0.853827 |
| 2025-07-11 | 0.850152 |
| 2025-07-12 | 0.853253 |
| 2025-07-13 | 0.855142 |
| 2025-07-14 | 0.851328 |
| 2025-07-15 | 0.851332 |
| 2025-07-16 | 0.846041 |
| 2025-07-17 | 0.852029 |
| 2025-07-18 | 0.853817 |
| 2025-07-19 | 0.852151 |
| 2025-07-20 | 0.8541 |
| 2025-07-21 | 0.849849 |
| 2025-07-22 | 0.852674 |
| 2025-07-23 | 0.85255 |
| 2025-07-24 | 0.852621 |
| 2025-07-25 | 0.851425 |
| 2025-07-26 | 0.853917 |
| 2025-07-27 | 0.853737 |
| 2025-07-28 | 0.85278 |
| 2025-07-29 | 0.850897 |
| 2025-07-30 | 0.850581 |
| 2025-07-31 | 0.850716 |
| 2025-08-01 | 0.851278 |
| 2025-08-02 | 0.852962 |
| 2025-08-03 | 0.853136 |
| 2025-08-04 | 0.861293 |
| 2025-08-05 | 0.848712 |
| 2025-08-06 | 0.850079 |
| 2025-08-07 | 0.853602 |
| 2025-08-08 | 0.850666 |
| 2025-08-09 | 0.853146 |
| 2025-08-10 | 0.853959 |
| 2025-08-11 | 0.851876 |
| 2025-08-12 | 0.850061 |
| 2025-08-13 | 0.850498 |
| 2025-08-14 | 0.85046 |
| 2025-08-15 | 0.852019 |
| 2025-08-16 | 0.852345 |
| 2025-08-17 | 0.853276 |
| 2025-08-18 | 0.851923 |
| 2025-08-19 | 0.851372 |
| 2025-08-20 | 0.850894 |
| 2025-08-21 | 0.851894 |
| 2025-08-22 | 0.850409 |
| 2025-08-23 | 0.851205 |
| 2025-08-24 | 0.853127 |
| 2025-08-25 | 0.85517 |
| 2025-08-26 | 0.848884 |
| 2025-08-27 | 0.851093 |
| 2025-08-28 | 0.851071 |
| 2025-08-29 | 0.851932 |
| 2025-08-30 | 0.851562 |
| 2025-08-31 | 0.853831 |
| 2025-09-01 | 0.852814 |
| 2025-09-02 | 0.850642 |
| 2025-09-03 | 0.851442 |
| 2025-09-04 | 0.851944 |
| 2025-09-05 | 0.851025 |
| 2025-09-06 | 0.850782 |
| 2025-09-07 | 0.853283 |
| 2025-09-08 | 0.851421 |
| 2025-09-09 | 0.851139 |
| 2025-09-10 | 0.848471 |
| 2025-09-11 | 0.85046 |
| 2025-09-13 | 0.851986 |
| 2025-09-14 | 0.853582 |
| 2025-09-15 | 0.850804 |
| 2025-09-16 | 0.851394 |
| 2025-09-17 | 0.854358 |
| 2025-09-18 | 0.850348 |
| 2025-09-19 | 0.850992 |
| 2025-09-20 | 0.851388 |
| 2025-09-21 | 0.851939 |
| 2025-09-22 | 0.850622 |
| 2025-09-23 | 0.852121 |
| 2025-09-24 | 0.850784 |
| 2025-09-25 | 0.850894 |
| 2025-09-26 | 0.847753 |
| 2025-09-27 | 0.850017 |
| 2025-09-28 | 0.851537 |
| 2025-09-29 | 0.854054 |
| 2025-09-30 | 0.851369 |
| 2025-10-01 | 0.84991 |
| 2025-10-02 | 0.850979 |
| 2025-10-03 | 0.850386 |
| 2025-10-04 | 0.851421 |
| 2025-10-05 | 0.853711 |
| 2025-10-06 | 0.848664 |
| 2025-10-07 | 0.852667 |
| 2025-10-08 | 0.850989 |
| 2025-10-09 | 0.851266 |
| 2025-10-10 | 0.848274 |
| 2025-10-11 | 0.85298 |
| 2025-10-12 | 0.851673 |
| 2025-10-13 | 0.852989 |
| 2025-10-14 | 0.849586 |
| 2025-10-15 | 0.854428 |
| 2025-10-16 | 0.850622 |
| 2025-10-17 | 0.854033 |
| 2025-10-18 | 0.850067 |
| 2025-10-19 | 0.848049 |
| 2025-10-20 | 0.848817 |
| 2025-10-21 | 0.852227 |
| 2025-10-22 | 0.85099 |
| 2025-10-23 | 0.85176 |
| 2025-10-24 | 0.853173 |
| 2025-10-25 | 0.852002 |
| 2025-10-26 | 0.852519 |
| 2025-10-27 | 0.853042 |
| 2025-10-28 | 0.85121 |
| 2025-10-29 | 0.849957 |
| 2025-10-30 | 0.850684 |
| 2025-10-31 | 0.852466 |
| 2025-11-01 | 0.85072 |
| 2025-11-02 | 0.851686 |
| 2025-11-03 | 0.853916 |
| 2025-11-04 | 0.852131 |
| 2025-11-05 | 0.850348 |
| 2025-11-06 | 0.852024 |
| 2025-11-07 | 0.851226 |
| 2025-11-08 | 0.851563 |
| 2025-11-09 | 0.85257 |
| 2025-11-10 | 0.851973 |
| 2025-11-11 | 0.850542 |
| 2025-11-12 | 0.851351 |
| 2025-11-13 | 0.850836 |
| 2025-11-14 | 0.850818 |
| 2025-11-15 | 0.853707 |
| 2025-11-16 | 0.854156 |
| 2025-11-17 | 0.851429 |
| 2025-11-18 | 0.850699 |
| 2025-11-19 | 0.852868 |
| 2025-11-20 | 0.85054 |
| 2025-11-21 | 0.850282 |
| 2025-11-22 | 0.854485 |
| 2025-11-23 | 0.853151 |
| 2025-11-24 | 0.851211 |
| 2025-11-25 | 0.851943 |
| 2025-11-26 | 0.853472 |
| 2025-11-27 | 0.850185 |
| 2025-11-28 | 0.851076 |
| 2025-11-29 | 0.853617 |
| 2025-11-30 | 0.851781 |
| 2025-12-01 | 0.853098 |
| 2025-12-02 | 0.852119 |
| 2025-12-03 | 0.851085 |
| 2025-12-04 | 0.850621 |
| 2025-12-05 | 0.851082 |
| 2025-12-06 | 0.852755 |
| 2025-12-07 | 0.852123 |
| 2025-12-08 | 0.851033 |
| 2025-12-09 | 0.852545 |
| 2025-12-11 | 0.856568 |
| 2025-12-12 | 0.851712 |
| 2025-12-13 | 0.854583 |
| 2025-12-14 | 0.853485 |
| 2025-12-15 | 0.852123 |
| 2025-12-16 | 0.852434 |
| 2025-12-17 | 0.850126 |
| 2025-12-18 | 0.851073 |
| 2025-12-19 | 0.851214 |
| 2025-12-20 | 0.852618 |
| 2025-12-21 | 0.85193 |
| 2025-12-22 | 0.850058 |
| 2025-12-23 | 0.852702 |
| 2025-12-24 | 0.851131 |
| 2025-12-25 | 0.850677 |
| 2025-12-26 | 0.850809 |
| 2025-12-27 | 0.853209 |
| 2025-12-28 | 0.852897 |
| 2025-12-29 | 0.850841 |
| 2025-12-30 | 0.851401 |
| 2025-12-31 | 0.848319 |
| 2026-01-01 | 0.849912 |
| 2026-01-02 | 0.85059 |
| 2026-01-03 | 0.853357 |
| 2026-01-04 | 0.85299 |
| 2026-01-05 | 0.850126 |
| 2026-01-06 | 0.853874 |
| 2026-01-07 | 0.850422 |
| 2026-01-08 | 0.850105 |
| 2026-01-09 | 0.85047 |
| 2026-01-10 | 0.852681 |
| 2026-01-11 | 0.851912 |
| 2026-01-12 | 0.851855 |
| 2026-01-13 | 0.850175 |
| 2026-01-14 | 0.850512 |
| 2026-01-15 | 0.850877 |
| 2026-01-16 | 0.851964 |
| 2026-01-17 | 0.852828 |
| 2026-01-18 | 0.851816 |
| 2026-01-19 | 0.851462 |
| 2026-01-20 | 0.852086 |
| 2026-01-21 | 0.85095 |
| 2026-01-22 | 0.849855 |
| 2026-01-23 | 0.852206 |
| 2026-01-24 | 0.852651 |
| 2026-01-25 | 0.852279 |
| 2026-01-26 | 0.857213 |
| 2026-01-27 | 0.851335 |
| 2026-01-28 | 0.85393 |
| 2026-01-29 | 0.850604 |
| 2026-01-30 | 0.849653 |
| 2026-01-31 | 0.841934 |
| 2026-02-01 | 0.857282 |
| 2026-02-02 | 0.848794 |
| 2026-02-03 | 0.84914 |
| 2026-02-04 | 0.852628 |
| 2026-02-05 | 0.850934 |
| 2026-02-06 | 0.850882 |
| 2026-02-07 | 0.855095 |
| 2026-02-08 | 0.852989 |
| 2026-02-09 | 0.852514 |
| 2026-02-10 | 0.853886 |
| 2026-02-11 | 0.850856 |
| 2026-02-12 | 0.851178 |
| 2026-02-13 | 0.848569 |
| 2026-02-14 | 0.85253 |
| 2026-02-15 | 0.852915 |
| 2026-02-16 | 0.85135 |
| 2026-02-17 | 0.850338 |
| 2026-02-18 | 0.851662 |
| 2026-02-19 | 0.847556 |
| 2026-02-20 | 0.850923 |
| 2026-02-21 | 0.852629 |
| 2026-02-22 | 0.853298 |
| 2026-02-23 | 0.853609 |
| 2026-02-24 | 0.852065 |
| 2026-02-25 | 0.851459 |
| 2026-02-26 | 0.853553 |
| 2026-02-27 | 0.850914 |
| 2026-02-28 | 0.854719 |
| 2026-03-01 | 0.852649 |
| 2026-03-02 | 0.851845 |
| 2026-03-03 | 0.850177 |
| 2026-03-04 | 0.851195 |
| 2026-03-05 | 0.848717 |
| 2026-03-06 | 0.850983 |
| 2026-03-07 | 0.852005 |
| 2026-03-08 | 0.848914 |
| 2026-03-09 | 0.853197 |
| 2026-03-10 | 0.849416 |
| 2026-03-11 | 0.851682 |
| 2026-03-12 | 0.847812 |
| 2026-03-13 | 0.849262 |
| 2026-03-14 | 0.852626 |
| 2026-03-15 | 0.851659 |
| 2026-03-16 | 0.849991 |
| 2026-03-17 | 0.851163 |
| 2026-03-18 | 0.852424 |
| 2026-03-19 | 0.847644 |
| 2026-03-20 | 0.853654 |
| 2026-03-21 | 0.852852 |
| 2026-03-22 | 0.851716 |
| 2026-03-23 | 0.850327 |
| 2026-03-24 | 0.85126 |
| 2026-03-25 | 0.85355 |
| 2026-03-26 | 0.849581 |
| 2026-03-27 | 0.851535 |
| 2026-03-28 | 0.848895 |
| 2026-03-29 | 0.854137 |
| 2026-03-30 | 0.851827 |
| 2026-03-31 | 0.850839 |
| 2026-04-01 | 0.850096 |
| 2026-04-02 | 0.849928 |
| 2026-04-03 | 0.853672 |
| 2026-04-04 | 0.855475 |
| 2026-04-05 | 0.855471 |
| 2026-04-06 | 0.85274 |
| 2026-04-07 | 0.85514 |
| 2026-04-08 | 0.85783 |
| 2026-04-09 | 0.850012 |
| 2026-04-10 | 0.850527 |
| 2026-04-11 | 0.849874 |
| 2026-04-12 | 0.851173 |
| 2026-04-13 | 0.851173 |
| 2026-04-14 | 0.850325 |
| 2026-04-15 | 0.851129 |
| 2026-04-16 | 0.85117 |
| 2026-04-17 | 0.851133 |
| 2026-04-18 | 0.85115 |
| 2026-04-19 | 0.85115 |
| 2026-04-20 | 0.851158 |
| 2026-04-21 | 0.851148 |
| 2026-04-22 | 0.852322 |
| 2026-04-23 | 0.851072 |
| 2026-04-24 | 0.849304 |
| 2026-04-25 | 0.849972 |
| 2026-04-26 | 0.851174 |
| 2026-04-27 | 0.851174 |
| 2026-04-28 | 0.851164 |
| 2026-04-29 | 0.849644 |
| 2026-04-30 | 0.849183 |
| 2026-05-01 | 0.849308 |
| 2026-05-02 | 0.849311 |
| 2026-05-03 | 0.849311 |
| 2026-05-04 | 0.84931 |
| 2026-05-05 | 0.849305 |
| 2026-05-06 | 0.851168 |
| 2026-05-07 | 0.854018 |
| 2026-05-08 | 0.851123 |
| 2026-05-09 | 0.849428 |
| 2026-05-10 | 0.8511 |
| 2026-05-11 | 0.8511 |
| 2026-05-12 | 0.851486 |
| 2026-05-14 | 0.850478 |
| 2026-05-15 | 0.854909 |
| 2026-05-16 | 0.854356 |
| 2026-05-17 | 0.853532 |
| 2026-05-18 | 0.85114 |
| 2026-05-19 | 0.850785 |
| 2026-05-20 | 0.850815 |
| 2026-05-21 | 0.852243 |
| 2026-05-23 | 0.854027 |
| 2026-05-24 | 0.852567 |
| 2026-05-25 | 0.850656 |
| 2026-05-26 | 0.851014 |
| 2026-05-27 | 0.851204 |
| 2026-05-28 | 0.850684 |
| 2026-05-29 | 0.853821 |
| 2026-05-30 | 0.853796 |
| 2026-05-31 | 0.853237 |
| 2026-06-01 | 0.850541 |
| 2026-06-02 | 0.850538 |
| 2026-06-03 | 0.850413 |
| 2026-06-04 | 0.852238 |
| 2026-06-05 | 0.848962 |
| 2026-06-06 | 0.850424 |
| 2026-06-09 | 0.850696 |
| 2026-06-10 | 0.85201 |
| 2026-06-11 | 0.850675 |
| 2026-06-12 | 0.853098 |
| 2026-06-13 | 0.851576 |
| 2026-06-14 | 0.851337 |
| 2026-06-15 | 0.851179 |
| 2026-06-16 | 0.848618 |
| 2026-06-17 | 0.848651 |
| 2026-06-18 | 0.848788 |
| 2026-06-19 | 0.850968 |
| 2026-06-20 | 0.852722 |
| 2026-06-21 | 0.850864 |
| 2026-06-22 | 0.851592 |
| 2026-06-23 | 0.851576 |
| 2026-06-24 | 0.848605 |
| 2026-06-25 | 0.852146 |
| 2026-06-26 | 0.852477 |
| 2026-06-27 | 0.85208 |
| 2026-06-28 | 0.848515 |
| 2026-06-29 | 0.848662 |
| 2026-06-30 | 0.851704 |
| 2026-07-01 | 0.851576 |
| 2026-07-02 | 0.849325 |
| 2026-07-03 | 0.85399 |
| 2026-07-04 | 0.853069 |
| 2026-07-05 | 0.853494 |
| 2026-07-06 | 0.850835 |
| 2026-07-07 | 0.852108 |
| 2026-07-08 | 0.848488 |
| 2026-07-09 | 0.8521 |
| 2026-07-10 | 0.851675 |
| 2026-07-11 | 0.852534 |
| 2026-07-12 | 0.851887 |
| 2026-07-13 | 0.849939 |
| 2026-07-14 | 0.851007 |
| 2026-07-15 | 0.854829 |
| 2026-07-16 | 0.852968 |
| 2026-07-17 | 0.85046 |
| 2026-07-18 | 0.853204 |
| 2026-07-19 | 0.852616 |
| 2026-07-20 | 0.850991 |
| 2026-07-21 | 0.850547 |
| 2026-07-22 | 0.8514 |
| 2026-07-23 | 0.851431 |
| 2026-07-24 | 0.852127 |
| 2026-07-25 | 0.853615 |
| 2026-07-26 | 0.854253 |
| 2026-07-27 | 0.85196 |
| 2026-07-28 | 0.849664 |
| 2026-07-29 | 0.852365 |
| 2026-07-30 | 0.854389 |
| 2026-07-31 | 0.853211 |
| 2026-08-01 | 0.856599 |
| 2026-08-02 | 0.852049 |
| 2026-08-03 | 0.85354 |
| 2026-08-04 | 0.849569 |
| 2026-08-05 | 0.850976 |
| 2026-08-06 | 0.851844 |
| 2026-08-07 | 0.850128 |
| 2026-08-08 | 0.853042 |
| 2026-08-09 | 0.851582 |
| 2026-08-10 | 0.852425 |
| 2026-08-11 | 0.849783 |
| 2026-08-12 | 0.850734 |
| 2026-08-13 | 0.849921 |
| 2026-08-14 | 0.852045 |
| 2026-08-15 | 0.853291 |
| 2026-08-16 | 0.853457 |
| 2026-08-17 | 0.852212 |
| 2026-08-18 | 0.850803 |
| 2026-08-20 | 0.853878 |
| 2026-08-21 | 0.850724 |
| 2026-08-22 | 0.852906 |
| 2026-08-23 | 0.851943 |
| 2026-08-24 | 0.850384 |
| 2026-08-25 | 0.852835 |
| 2026-08-26 | 0.851474 |
| 2026-08-27 | 0.851295 |
| 2026-08-28 | 0.852814 |
| 2026-08-29 | 0.851143 |
| 2026-08-30 | 0.853365 |
| 2026-08-31 | 0.851025 |
| 2026-09-01 | 0.851982 |
| 2026-09-02 | 0.850782 |
| 2026-09-03 | 0.851912 |
| 2026-09-04 | 0.853881 |
| 2026-09-05 | 0.855057 |
| 2026-09-06 | 0.853599 |
| 2026-09-07 | 0.851154 |
| 2026-09-08 | 0.851179 |
| 2026-09-09 | 0.851835 |
| 2026-09-10 | 0.850573 |
| 2026-09-11 | 0.850422 |
| 2026-09-12 | 0.854237 |
| 2026-09-13 | 0.853677 |
| 2026-09-14 | 0.85143 |
| 2026-09-15 | 0.851737 |
| 2026-09-16 | 0.851609 |
| 2026-09-17 | 0.849902 |
| 2026-09-18 | 0.851272 |
| 2026-09-19 | 0.852754 |
| 2026-09-20 | 0.851794 |
| 2026-09-21 | 0.851441 |
| 2026-09-22 | 0.850997 |
| 2026-09-23 | 0.850939 |
| 2026-09-24 | 0.849112 |
| 2026-09-25 | 0.85113 |
| 2026-09-26 | 0.85352 |
| 2026-09-27 | 0.852907 |
| 2026-09-28 | 0.850469 |
| 2026-09-30 | 0.850275 |
| 2026-10-02 | 0.848469 |
| 2026-10-03 | 0.853561 |
| 2026-10-05 | 0.85313 |
| 2026-10-06 | 0.852222 |
| 2026-10-07 | 0.851289 |
| 2026-10-08 | 0.85163 |
| 2026-10-09 | 0.854856 |
| 2026-10-10 | 0.850891 |
| 2026-10-11 | 0.853713 |
| 2026-10-12 | 0.851784 |
| 2026-10-13 | 0.852138 |
| 2026-10-14 | 0.853014 |
| 2026-10-15 | 0.854607 |
| 2026-10-16 | 0.852764 |
| 2026-10-17 | 0.853222 |
| 2026-10-18 | 0.853527 |
| 2026-10-19 | 0.849604 |
| 2026-10-20 | 0.850613 |
| 2026-10-21 | 0.853012 |
| 2026-10-22 | 0.851086 |
| 2026-10-23 | 0.851506 |
| 2026-10-24 | 0.853213 |
| 2026-10-25 | 0.85151 |
| 2026-10-26 | 0.851222 |
| 2026-10-27 | 0.847517 |
| 2026-10-28 | 0.848682 |
| 2026-10-29 | 0.852049 |
| 2026-10-30 | 0.850833 |
| 2026-10-31 | 0.852104 |
High
0.86656
Low
0.84193
Average
0.85158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/DJF API questions
How do I get the GYD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/DJF rate in rates.DJF.
How far back does GYD/DJF historical data go?
Daily GYD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.