GYD to CZK exchange rate API
Guyana Dollar to Czech Koruna · quoted 2026-10-22
0.10341
▼ +7.95% over 2Y
1 GYD = 0.10341 CZK · 1 CZK = 9.6699 GYD · Get this rate via the API
1 GYD buys 0.10341 CZK as of 2026-10-22, so 1 CZK buys 9.6699 GYD. Over the last 2 years, GYD/CZK traded between 0.09642 and 0.11840, averaged 0.10387 and fell 7.95%. The API holds daily GYD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.11234 |
| 2024-10-24 | 0.1119 |
| 2024-10-25 | 0.11169 |
| 2024-10-26 | 0.111978 |
| 2024-10-27 | 0.11222 |
| 2024-10-28 | 0.112156 |
| 2024-10-29 | 0.112886 |
| 2024-10-30 | 0.112461 |
| 2024-10-31 | 0.111545 |
| 2024-11-01 | 0.11155 |
| 2024-11-02 | 0.111873 |
| 2024-11-03 | 0.111548 |
| 2024-11-04 | 0.111174 |
| 2024-11-05 | 0.111546 |
| 2024-11-06 | 0.113364 |
| 2024-11-07 | 0.112111 |
| 2024-11-08 | 0.112108 |
| 2024-11-09 | 0.112572 |
| 2024-11-10 | 0.112816 |
| 2024-11-11 | 0.113444 |
| 2024-11-12 | 0.113999 |
| 2024-11-13 | 0.113619 |
| 2024-11-14 | 0.114773 |
| 2024-11-15 | 0.114146 |
| 2024-11-16 | 0.114352 |
| 2024-11-17 | 0.114688 |
| 2024-11-18 | 0.114536 |
| 2024-11-19 | 0.11428 |
| 2024-11-20 | 0.114617 |
| 2024-11-21 | 0.115408 |
| 2024-11-22 | 0.116749 |
| 2024-11-23 | 0.116351 |
| 2024-11-24 | 0.116004 |
| 2024-11-25 | 0.115348 |
| 2024-11-26 | 0.115063 |
| 2024-11-27 | 0.114821 |
| 2024-11-28 | 0.114767 |
| 2024-11-29 | 0.114511 |
| 2024-11-30 | 0.114181 |
| 2024-12-01 | 0.114291 |
| 2024-12-02 | 0.11524 |
| 2024-12-03 | 0.115029 |
| 2024-12-04 | 0.115042 |
| 2024-12-05 | 0.114261 |
| 2024-12-06 | 0.113616 |
| 2024-12-07 | 0.113455 |
| 2024-12-08 | 0.113803 |
| 2024-12-09 | 0.113638 |
| 2024-12-10 | 0.114053 |
| 2024-12-11 | 0.114384 |
| 2024-12-12 | 0.114347 |
| 2024-12-13 | 0.113864 |
| 2024-12-14 | 0.113807 |
| 2024-12-15 | 0.114185 |
| 2024-12-16 | 0.114415 |
| 2024-12-17 | 0.114568 |
| 2024-12-18 | 0.114816 |
| 2024-12-19 | 0.115929 |
| 2024-12-20 | 0.115931 |
| 2024-12-21 | 0.115215 |
| 2024-12-22 | 0.115221 |
| 2024-12-23 | 0.116101 |
| 2024-12-24 | 0.116023 |
| 2024-12-25 | 0.115874 |
| 2024-12-26 | 0.115958 |
| 2024-12-27 | 0.115934 |
| 2024-12-28 | 0.115768 |
| 2024-12-29 | 0.115463 |
| 2024-12-30 | 0.115799 |
| 2024-12-31 | 0.116128 |
| 2025-01-01 | 0.116253 |
| 2025-01-02 | 0.116751 |
| 2025-01-03 | 0.116987 |
| 2025-01-04 | 0.11654 |
| 2025-01-05 | 0.116774 |
| 2025-01-06 | 0.115519 |
| 2025-01-07 | 0.115846 |
| 2025-01-08 | 0.117072 |
| 2025-01-09 | 0.11668 |
| 2025-01-10 | 0.116533 |
| 2025-01-11 | 0.116981 |
| 2025-01-12 | 0.117188 |
| 2025-01-13 | 0.118401 |
| 2025-01-14 | 0.118079 |
| 2025-01-15 | 0.117196 |
| 2025-01-16 | 0.117642 |
| 2025-01-17 | 0.117487 |
| 2025-01-18 | 0.117583 |
| 2025-01-19 | 0.117735 |
| 2025-01-20 | 0.117121 |
| 2025-01-21 | 0.116429 |
| 2025-01-22 | 0.115366 |
| 2025-01-23 | 0.115833 |
| 2025-01-24 | 0.114838 |
| 2025-01-25 | 0.114351 |
| 2025-01-26 | 0.114596 |
| 2025-01-27 | 0.114392 |
| 2025-01-28 | 0.115377 |
| 2025-01-29 | 0.115627 |
| 2025-01-30 | 0.115579 |
| 2025-01-31 | 0.115892 |
| 2025-02-01 | 0.116181 |
| 2025-02-02 | 0.117391 |
| 2025-02-03 | 0.117584 |
| 2025-02-04 | 0.116515 |
| 2025-02-05 | 0.115371 |
| 2025-02-06 | 0.116089 |
| 2025-02-07 | 0.115563 |
| 2025-02-08 | 0.116254 |
| 2025-02-09 | 0.116129 |
| 2025-02-10 | 0.115906 |
| 2025-02-11 | 0.115637 |
| 2025-02-12 | 0.115054 |
| 2025-02-13 | 0.114716 |
| 2025-02-14 | 0.114032 |
| 2025-02-15 | 0.113819 |
| 2025-02-16 | 0.114221 |
| 2025-02-17 | 0.114724 |
| 2025-02-18 | 0.115227 |
| 2025-02-19 | 0.115316 |
| 2025-02-20 | 0.115064 |
| 2025-02-21 | 0.114697 |
| 2025-02-22 | 0.114695 |
| 2025-02-23 | 0.114655 |
| 2025-02-24 | 0.114369 |
| 2025-02-25 | 0.113452 |
| 2025-02-26 | 0.113797 |
| 2025-02-27 | 0.114301 |
| 2025-02-28 | 0.115184 |
| 2025-03-01 | 0.1156 |
| 2025-03-02 | 0.115481 |
| 2025-03-03 | 0.11477 |
| 2025-03-04 | 0.113485 |
| 2025-03-05 | 0.112132 |
| 2025-03-06 | 0.111237 |
| 2025-03-07 | 0.110452 |
| 2025-03-08 | 0.110314 |
| 2025-03-09 | 0.109869 |
| 2025-03-10 | 0.110088 |
| 2025-03-11 | 0.109441 |
| 2025-03-12 | 0.109967 |
| 2025-03-13 | 0.110905 |
| 2025-03-14 | 0.109799 |
| 2025-03-15 | 0.109976 |
| 2025-03-16 | 0.110007 |
| 2025-03-17 | 0.109824 |
| 2025-03-18 | 0.109333 |
| 2025-03-19 | 0.109633 |
| 2025-03-20 | 0.110025 |
| 2025-03-21 | 0.109931 |
| 2025-03-22 | 0.110463 |
| 2025-03-23 | 0.110368 |
| 2025-03-25 | 0.109554 |
| 2025-03-26 | 0.110477 |
| 2025-03-27 | 0.110414 |
| 2025-03-28 | 0.110507 |
| 2025-03-29 | 0.11058 |
| 2025-03-30 | 0.110291 |
| 2025-03-31 | 0.110443 |
| 2025-04-01 | 0.110372 |
| 2025-04-02 | 0.110081 |
| 2025-04-03 | 0.108139 |
| 2025-04-04 | 0.108773 |
| 2025-04-05 | 0.109833 |
| 2025-04-06 | 0.109786 |
| 2025-04-07 | 0.109613 |
| 2025-04-08 | 0.109237 |
| 2025-04-09 | 0.109746 |
| 2025-04-10 | 0.107837 |
| 2025-04-11 | 0.108061 |
| 2025-04-12 | 0.10541 |
| 2025-04-13 | 0.105377 |
| 2025-04-14 | 0.105528 |
| 2025-04-15 | 0.105809 |
| 2025-04-16 | 0.105123 |
| 2025-04-17 | 0.105065 |
| 2025-04-18 | 0.105024 |
| 2025-04-19 | 0.10532 |
| 2025-04-20 | 0.104384 |
| 2025-04-21 | 0.103552 |
| 2025-04-22 | 0.10418 |
| 2025-04-23 | 0.103643 |
| 2025-04-24 | 0.104475 |
| 2025-04-25 | 0.104612 |
| 2025-04-26 | 0.10504 |
| 2025-04-27 | 0.105232 |
| 2025-04-28 | 0.105159 |
| 2025-04-29 | 0.104788 |
| 2025-04-30 | 0.104438 |
| 2025-05-01 | 0.104906 |
| 2025-05-02 | 0.104434 |
| 2025-05-03 | 0.105379 |
| 2025-05-04 | 0.105536 |
| 2025-05-05 | 0.10495 |
| 2025-05-06 | 0.105443 |
| 2025-05-08 | 0.105466 |
| 2025-05-09 | 0.105658 |
| 2025-05-10 | 0.106013 |
| 2025-05-11 | 0.106235 |
| 2025-05-12 | 0.10751 |
| 2025-05-13 | 0.107555 |
| 2025-05-14 | 0.106298 |
| 2025-05-15 | 0.106389 |
| 2025-05-17 | 0.106669 |
| 2025-05-18 | 0.106721 |
| 2025-05-19 | 0.105767 |
| 2025-05-20 | 0.105508 |
| 2025-05-21 | 0.105079 |
| 2025-05-22 | 0.105003 |
| 2025-05-23 | 0.105423 |
| 2025-05-24 | 0.104359 |
| 2025-05-25 | 0.104285 |
| 2025-05-26 | 0.104869 |
| 2025-05-27 | 0.104817 |
| 2025-05-28 | 0.105055 |
| 2025-05-29 | 0.1056 |
| 2025-05-30 | 0.105018 |
| 2025-05-31 | 0.105071 |
| 2025-06-01 | 0.105082 |
| 2025-06-02 | 0.104601 |
| 2025-06-03 | 0.104758 |
| 2025-06-04 | 0.104018 |
| 2025-06-05 | 0.103671 |
| 2025-06-06 | 0.103543 |
| 2025-06-07 | 0.103716 |
| 2025-06-08 | 0.103445 |
| 2025-06-09 | 0.103504 |
| 2025-06-10 | 0.103283 |
| 2025-06-11 | 0.103324 |
| 2025-06-12 | 0.102603 |
| 2025-06-13 | 0.102809 |
| 2025-06-14 | 0.102771 |
| 2025-06-15 | 0.102876 |
| 2025-06-16 | 0.102581 |
| 2025-06-17 | 0.102512 |
| 2025-06-18 | 0.103082 |
| 2025-06-19 | 0.103362 |
| 2025-06-20 | 0.103162 |
| 2025-06-21 | 0.102894 |
| 2025-06-22 | 0.103312 |
| 2025-06-23 | 0.103286 |
| 2025-06-24 | 0.103005 |
| 2025-06-25 | 0.102192 |
| 2025-06-26 | 0.101967 |
| 2025-06-27 | 0.10094 |
| 2025-06-28 | 0.10087 |
| 2025-06-29 | 0.100992 |
| 2025-06-30 | 0.100923 |
| 2025-07-01 | 0.099983 |
| 2025-07-02 | 0.100301 |
| 2025-07-03 | 0.100243 |
| 2025-07-04 | 0.099971 |
| 2025-07-05 | 0.10004 |
| 2025-07-06 | 0.09996 |
| 2025-07-07 | 0.100378 |
| 2025-07-08 | 0.100682 |
| 2025-07-09 | 0.10069 |
| 2025-07-10 | 0.100967 |
| 2025-07-11 | 0.100858 |
| 2025-07-12 | 0.100893 |
| 2025-07-13 | 0.101206 |
| 2025-07-14 | 0.100823 |
| 2025-07-15 | 0.101067 |
| 2025-07-16 | 0.100921 |
| 2025-07-17 | 0.101825 |
| 2025-07-18 | 0.101404 |
| 2025-07-19 | 0.101363 |
| 2025-07-20 | 0.101462 |
| 2025-07-21 | 0.100736 |
| 2025-07-22 | 0.100939 |
| 2025-07-23 | 0.100719 |
| 2025-07-24 | 0.100189 |
| 2025-07-25 | 0.100104 |
| 2025-07-26 | 0.100145 |
| 2025-07-27 | 0.099972 |
| 2025-07-28 | 0.101161 |
| 2025-07-29 | 0.101981 |
| 2025-07-30 | 0.101759 |
| 2025-07-31 | 0.102582 |
| 2025-08-01 | 0.103104 |
| 2025-08-02 | 0.101543 |
| 2025-08-03 | 0.101414 |
| 2025-08-04 | 0.10287 |
| 2025-08-05 | 0.101906 |
| 2025-08-06 | 0.101152 |
| 2025-08-07 | 0.101069 |
| 2025-08-08 | 0.100312 |
| 2025-08-09 | 0.100391 |
| 2025-08-10 | 0.100389 |
| 2025-08-11 | 0.100823 |
| 2025-08-12 | 0.100618 |
| 2025-08-13 | 0.099876 |
| 2025-08-14 | 0.100019 |
| 2025-08-15 | 0.100201 |
| 2025-08-16 | 0.099967 |
| 2025-08-17 | 0.100003 |
| 2025-08-18 | 0.100373 |
| 2025-08-19 | 0.100111 |
| 2025-08-20 | 0.100463 |
| 2025-08-21 | 0.100847 |
| 2025-08-22 | 0.101086 |
| 2025-08-23 | 0.100053 |
| 2025-08-24 | 0.10009 |
| 2025-08-25 | 0.101145 |
| 2025-08-26 | 0.100495 |
| 2025-08-27 | 0.101168 |
| 2025-08-28 | 0.100535 |
| 2025-08-29 | 0.100357 |
| 2025-08-30 | 0.100089 |
| 2025-08-31 | 0.100074 |
| 2025-09-01 | 0.099967 |
| 2025-09-02 | 0.100157 |
| 2025-09-03 | 0.100308 |
| 2025-09-04 | 0.100488 |
| 2025-09-05 | 0.099793 |
| 2025-09-06 | 0.099401 |
| 2025-09-07 | 0.099547 |
| 2025-09-08 | 0.099435 |
| 2025-09-09 | 0.099082 |
| 2025-09-10 | 0.099174 |
| 2025-09-11 | 0.099692 |
| 2025-09-13 | 0.099239 |
| 2025-09-14 | 0.099186 |
| 2025-09-15 | 0.098775 |
| 2025-09-16 | 0.09852 |
| 2025-09-17 | 0.098682 |
| 2025-09-18 | 0.098196 |
| 2025-09-19 | 0.098944 |
| 2025-09-20 | 0.098748 |
| 2025-09-21 | 0.098792 |
| 2025-09-22 | 0.098279 |
| 2025-09-23 | 0.098264 |
| 2025-09-24 | 0.098734 |
| 2025-09-25 | 0.098938 |
| 2025-09-26 | 0.099004 |
| 2025-09-27 | 0.099307 |
| 2025-09-28 | 0.099193 |
| 2025-09-29 | 0.099591 |
| 2025-09-30 | 0.099106 |
| 2025-10-01 | 0.098965 |
| 2025-10-02 | 0.098604 |
| 2025-10-03 | 0.098918 |
| 2025-10-04 | 0.098791 |
| 2025-10-05 | 0.098839 |
| 2025-10-06 | 0.099333 |
| 2025-10-07 | 0.099837 |
| 2025-10-08 | 0.100112 |
| 2025-10-09 | 0.100173 |
| 2025-10-10 | 0.099938 |
| 2025-10-11 | 0.100573 |
| 2025-10-12 | 0.100035 |
| 2025-10-13 | 0.101037 |
| 2025-10-14 | 0.100441 |
| 2025-10-15 | 0.100355 |
| 2025-10-16 | 0.099679 |
| 2025-10-17 | 0.099909 |
| 2025-10-18 | 0.099447 |
| 2025-10-19 | 0.09954 |
| 2025-10-20 | 0.099431 |
| 2025-10-21 | 0.100167 |
| 2025-10-22 | 0.100216 |
| 2025-10-23 | 0.100312 |
| 2025-10-24 | 0.100451 |
| 2025-10-25 | 0.09998 |
| 2025-10-26 | 0.099872 |
| 2025-10-27 | 0.10002 |
| 2025-10-28 | 0.100074 |
| 2025-10-29 | 0.099912 |
| 2025-10-30 | 0.10089 |
| 2025-10-31 | 0.100653 |
| 2025-11-01 | 0.100739 |
| 2025-11-02 | 0.100876 |
| 2025-11-03 | 0.101269 |
| 2025-11-04 | 0.101421 |
| 2025-11-05 | 0.101359 |
| 2025-11-06 | 0.100907 |
| 2025-11-07 | 0.100634 |
| 2025-11-08 | 0.100463 |
| 2025-11-09 | 0.100545 |
| 2025-11-10 | 0.100446 |
| 2025-11-11 | 0.100308 |
| 2025-11-12 | 0.100059 |
| 2025-11-13 | 0.099514 |
| 2025-11-14 | 0.099322 |
| 2025-11-15 | 0.099656 |
| 2025-11-16 | 0.09939 |
| 2025-11-17 | 0.099694 |
| 2025-11-18 | 0.099788 |
| 2025-11-19 | 0.099769 |
| 2025-11-20 | 0.100371 |
| 2025-11-21 | 0.100537 |
| 2025-11-22 | 0.100671 |
| 2025-11-23 | 0.10049 |
| 2025-11-24 | 0.100111 |
| 2025-11-25 | 0.099933 |
| 2025-11-26 | 0.100152 |
| 2025-11-27 | 0.099696 |
| 2025-11-28 | 0.099934 |
| 2025-11-29 | 0.099734 |
| 2025-11-30 | 0.099579 |
| 2025-12-01 | 0.099467 |
| 2025-12-02 | 0.099489 |
| 2025-12-03 | 0.098802 |
| 2025-12-04 | 0.098987 |
| 2025-12-05 | 0.099389 |
| 2025-12-06 | 0.099521 |
| 2025-12-07 | 0.099406 |
| 2025-12-08 | 0.099541 |
| 2025-12-09 | 0.099742 |
| 2025-12-11 | 0.099408 |
| 2025-12-12 | 0.098929 |
| 2025-12-13 | 0.09909 |
| 2025-12-14 | 0.098842 |
| 2025-12-15 | 0.098973 |
| 2025-12-16 | 0.098743 |
| 2025-12-17 | 0.099161 |
| 2025-12-18 | 0.099551 |
| 2025-12-19 | 0.099287 |
| 2025-12-20 | 0.099493 |
| 2025-12-21 | 0.099215 |
| 2025-12-22 | 0.098984 |
| 2025-12-23 | 0.098949 |
| 2025-12-24 | 0.098493 |
| 2025-12-25 | 0.098519 |
| 2025-12-26 | 0.098418 |
| 2025-12-27 | 0.098652 |
| 2025-12-28 | 0.098542 |
| 2025-12-29 | 0.098644 |
| 2025-12-30 | 0.098692 |
| 2025-12-31 | 0.098439 |
| 2026-01-01 | 0.098467 |
| 2026-01-02 | 0.098583 |
| 2026-01-03 | 0.098635 |
| 2026-01-04 | 0.098474 |
| 2026-01-05 | 0.098949 |
| 2026-01-06 | 0.099156 |
| 2026-01-07 | 0.099283 |
| 2026-01-08 | 0.099205 |
| 2026-01-09 | 0.099805 |
| 2026-01-10 | 0.099918 |
| 2026-01-11 | 0.099714 |
| 2026-01-12 | 0.099396 |
| 2026-01-13 | 0.099323 |
| 2026-01-14 | 0.099379 |
| 2026-01-15 | 0.099781 |
| 2026-01-16 | 0.099906 |
| 2026-01-17 | 0.100114 |
| 2026-01-18 | 0.100038 |
| 2026-01-19 | 0.099883 |
| 2026-01-20 | 0.099312 |
| 2026-01-21 | 0.099227 |
| 2026-01-22 | 0.099062 |
| 2026-01-23 | 0.098771 |
| 2026-01-24 | 0.098263 |
| 2026-01-25 | 0.097824 |
| 2026-01-26 | 0.098705 |
| 2026-01-27 | 0.097388 |
| 2026-01-28 | 0.097326 |
| 2026-01-29 | 0.097167 |
| 2026-01-30 | 0.097369 |
| 2026-01-31 | 0.09642 |
| 2026-02-01 | 0.098198 |
| 2026-02-02 | 0.097616 |
| 2026-02-03 | 0.098075 |
| 2026-02-04 | 0.098786 |
| 2026-02-05 | 0.098456 |
| 2026-02-06 | 0.098185 |
| 2026-02-07 | 0.098456 |
| 2026-02-08 | 0.098032 |
| 2026-02-09 | 0.097647 |
| 2026-02-10 | 0.097786 |
| 2026-02-11 | 0.097385 |
| 2026-02-12 | 0.097379 |
| 2026-02-13 | 0.097638 |
| 2026-02-14 | 0.097853 |
| 2026-02-15 | 0.09766 |
| 2026-02-16 | 0.097862 |
| 2026-02-17 | 0.097983 |
| 2026-02-18 | 0.098003 |
| 2026-02-19 | 0.09827 |
| 2026-02-20 | 0.098452 |
| 2026-02-21 | 0.098432 |
| 2026-02-22 | 0.098308 |
| 2026-02-23 | 0.098753 |
| 2026-02-24 | 0.098466 |
| 2026-02-25 | 0.098285 |
| 2026-02-26 | 0.098532 |
| 2026-02-27 | 0.098107 |
| 2026-02-28 | 0.098289 |
| 2026-03-01 | 0.09833 |
| 2026-03-02 | 0.09919 |
| 2026-03-03 | 0.100182 |
| 2026-03-04 | 0.099958 |
| 2026-03-05 | 0.100322 |
| 2026-03-06 | 0.10097 |
| 2026-03-07 | 0.100501 |
| 2026-03-08 | 0.100789 |
| 2026-03-09 | 0.101347 |
| 2026-03-10 | 0.100116 |
| 2026-03-11 | 0.100625 |
| 2026-03-12 | 0.100578 |
| 2026-03-13 | 0.101448 |
| 2026-03-14 | 0.102465 |
| 2026-03-15 | 0.102285 |
| 2026-03-16 | 0.101632 |
| 2026-03-17 | 0.101365 |
| 2026-03-18 | 0.101919 |
| 2026-03-19 | 0.101371 |
| 2026-03-20 | 0.101984 |
| 2026-03-21 | 0.10129 |
| 2026-03-22 | 0.101226 |
| 2026-03-23 | 0.100587 |
| 2026-03-24 | 0.100991 |
| 2026-03-25 | 0.100915 |
| 2026-03-26 | 0.101055 |
| 2026-03-27 | 0.101965 |
| 2026-03-28 | 0.101785 |
| 2026-03-29 | 0.101896 |
| 2026-03-30 | 0.102182 |
| 2026-03-31 | 0.101836 |
| 2026-04-01 | 0.100947 |
| 2026-04-02 | 0.101733 |
| 2026-04-03 | 0.101869 |
| 2026-04-04 | 0.10212 |
| 2026-04-05 | 0.101891 |
| 2026-04-06 | 0.101741 |
| 2026-04-07 | 0.101623 |
| 2026-04-08 | 0.100349 |
| 2026-04-09 | 0.099877 |
| 2026-04-10 | 0.099569 |
| 2026-04-11 | 0.099411 |
| 2026-04-12 | 0.099786 |
| 2026-04-13 | 0.099877 |
| 2026-04-14 | 0.098788 |
| 2026-04-15 | 0.098789 |
| 2026-04-16 | 0.099033 |
| 2026-04-17 | 0.098523 |
| 2026-04-18 | 0.098633 |
| 2026-04-19 | 0.098632 |
| 2026-04-20 | 0.098392 |
| 2026-04-21 | 0.098809 |
| 2026-04-22 | 0.099195 |
| 2026-04-23 | 0.099189 |
| 2026-04-24 | 0.09945 |
| 2026-04-25 | 0.099334 |
| 2026-04-26 | 0.099524 |
| 2026-04-27 | 0.099252 |
| 2026-04-28 | 0.099497 |
| 2026-04-29 | 0.099577 |
| 2026-04-30 | 0.099492 |
| 2026-05-01 | 0.099269 |
| 2026-05-02 | 0.099337 |
| 2026-05-03 | 0.099241 |
| 2026-05-04 | 0.099634 |
| 2026-05-05 | 0.0997 |
| 2026-05-06 | 0.099119 |
| 2026-05-07 | 0.098695 |
| 2026-05-08 | 0.09845 |
| 2026-05-09 | 0.098634 |
| 2026-05-10 | 0.098974 |
| 2026-05-11 | 0.099114 |
| 2026-05-12 | 0.099071 |
| 2026-05-14 | 0.099263 |
| 2026-05-15 | 0.100007 |
| 2026-05-16 | 0.100092 |
| 2026-05-17 | 0.100038 |
| 2026-05-18 | 0.099606 |
| 2026-05-19 | 0.099975 |
| 2026-05-20 | 0.10021 |
| 2026-05-21 | 0.100121 |
| 2026-05-23 | 0.100213 |
| 2026-05-24 | 0.099827 |
| 2026-05-25 | 0.099589 |
| 2026-05-26 | 0.099681 |
| 2026-05-27 | 0.099741 |
| 2026-05-28 | 0.099843 |
| 2026-05-29 | 0.10008 |
| 2026-05-30 | 0.099739 |
| 2026-05-31 | 0.099521 |
| 2026-06-01 | 0.099677 |
| 2026-06-02 | 0.099365 |
| 2026-06-03 | 0.099576 |
| 2026-06-04 | 0.099484 |
| 2026-06-05 | 0.099097 |
| 2026-06-06 | 0.100291 |
| 2026-06-09 | 0.099901 |
| 2026-06-10 | 0.10025 |
| 2026-06-11 | 0.100246 |
| 2026-06-12 | 0.100232 |
| 2026-06-13 | 0.099764 |
| 2026-06-14 | 0.099457 |
| 2026-06-15 | 0.099447 |
| 2026-06-16 | 0.099482 |
| 2026-06-17 | 0.099537 |
| 2026-06-18 | 0.100823 |
| 2026-06-19 | 0.100944 |
| 2026-06-20 | 0.100994 |
| 2026-06-21 | 0.100805 |
| 2026-06-22 | 0.100999 |
| 2026-06-23 | 0.101537 |
| 2026-06-24 | 0.101986 |
| 2026-06-25 | 0.102425 |
| 2026-06-26 | 0.101978 |
| 2026-06-27 | 0.102023 |
| 2026-06-28 | 0.101797 |
| 2026-06-29 | 0.101491 |
| 2026-06-30 | 0.101883 |
| 2026-07-01 | 0.101932 |
| 2026-07-02 | 0.101525 |
| 2026-07-03 | 0.101249 |
| 2026-07-04 | 0.10117 |
| 2026-07-05 | 0.101116 |
| 2026-07-06 | 0.101103 |
| 2026-07-07 | 0.101482 |
| 2026-07-08 | 0.101443 |
| 2026-07-09 | 0.101552 |
| 2026-07-10 | 0.101602 |
| 2026-07-11 | 0.101726 |
| 2026-07-12 | 0.101647 |
| 2026-07-13 | 0.101252 |
| 2026-07-14 | 0.101583 |
| 2026-07-15 | 0.101936 |
| 2026-07-16 | 0.101289 |
| 2026-07-17 | 0.101063 |
| 2026-07-18 | 0.101399 |
| 2026-07-19 | 0.101302 |
| 2026-07-20 | 0.101227 |
| 2026-07-21 | 0.101113 |
| 2026-07-22 | 0.101189 |
| 2026-07-23 | 0.10157 |
| 2026-07-24 | 0.101568 |
| 2026-07-25 | 0.101614 |
| 2026-07-26 | 0.101509 |
| 2026-07-27 | 0.101559 |
| 2026-07-28 | 0.101628 |
| 2026-07-29 | 0.101868 |
| 2026-07-30 | 0.101107 |
| 2026-07-31 | 0.101162 |
| 2026-08-01 | 0.100929 |
| 2026-08-02 | 0.100279 |
| 2026-08-03 | 0.100483 |
| 2026-08-04 | 0.100214 |
| 2026-08-05 | 0.100151 |
| 2026-08-06 | 0.100412 |
| 2026-08-07 | 0.100348 |
| 2026-08-08 | 0.100475 |
| 2026-08-09 | 0.100229 |
| 2026-08-10 | 0.100597 |
| 2026-08-11 | 0.100234 |
| 2026-08-12 | 0.100383 |
| 2026-08-13 | 0.100353 |
| 2026-08-14 | 0.100093 |
| 2026-08-15 | 0.1003 |
| 2026-08-16 | 0.100176 |
| 2026-08-17 | 0.100008 |
| 2026-08-18 | 0.099783 |
| 2026-08-20 | 0.099406 |
| 2026-08-21 | 0.098454 |
| 2026-08-22 | 0.09887 |
| 2026-08-23 | 0.098674 |
| 2026-08-24 | 0.098621 |
| 2026-08-25 | 0.098816 |
| 2026-08-26 | 0.098726 |
| 2026-08-27 | 0.099063 |
| 2026-08-28 | 0.099251 |
| 2026-08-29 | 0.099532 |
| 2026-08-30 | 0.099576 |
| 2026-08-31 | 0.098966 |
| 2026-09-01 | 0.099727 |
| 2026-09-02 | 0.099805 |
| 2026-09-03 | 0.099815 |
| 2026-09-04 | 0.099687 |
| 2026-09-05 | 0.099782 |
| 2026-09-06 | 0.099587 |
| 2026-09-07 | 0.099519 |
| 2026-09-08 | 0.09956 |
| 2026-09-09 | 0.099624 |
| 2026-09-10 | 0.099795 |
| 2026-09-11 | 0.099938 |
| 2026-09-12 | 0.100108 |
| 2026-09-13 | 0.099982 |
| 2026-09-14 | 0.100557 |
| 2026-09-15 | 0.100708 |
| 2026-09-16 | 0.10079 |
| 2026-09-17 | 0.10063 |
| 2026-09-18 | 0.101542 |
| 2026-09-19 | 0.101458 |
| 2026-09-20 | 0.101215 |
| 2026-09-21 | 0.101369 |
| 2026-09-22 | 0.101475 |
| 2026-09-23 | 0.102027 |
| 2026-09-24 | 0.102239 |
| 2026-09-25 | 0.102059 |
| 2026-09-26 | 0.102422 |
| 2026-09-27 | 0.10237 |
| 2026-09-28 | 0.102384 |
| 2026-09-30 | 0.102777 |
| 2026-10-02 | 0.103672 |
| 2026-10-03 | 0.103977 |
| 2026-10-05 | 0.104425 |
| 2026-10-06 | 0.103745 |
| 2026-10-07 | 0.10451 |
| 2026-10-08 | 0.104386 |
| 2026-10-09 | 0.104269 |
| 2026-10-10 | 0.1039 |
| 2026-10-11 | 0.10417 |
| 2026-10-12 | 0.10437 |
| 2026-10-13 | 0.104221 |
| 2026-10-14 | 0.10421 |
| 2026-10-15 | 0.103978 |
| 2026-10-16 | 0.103337 |
| 2026-10-17 | 0.103668 |
| 2026-10-18 | 0.103837 |
| 2026-10-19 | 0.103374 |
| 2026-10-20 | 0.103716 |
| 2026-10-21 | 0.103451 |
| 2026-10-22 | 0.103414 |
High
0.11840
Low
0.09642
Average
0.10387
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CZK API questions
How do I get the GYD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CZK rate in rates.CZK.
How far back does GYD/CZK historical data go?
Daily GYD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.