GYD to CVE exchange rate API
Guyana Dollar to Cape Verde Escudo · quoted 2026-10-31
0.47230
▼ +3.02% over 2Y
1 GYD = 0.47230 CVE · 1 CVE = 2.1173 GYD · Get this rate via the API
1 GYD buys 0.47230 CVE as of 2026-10-31, so 1 CVE buys 2.1173 GYD. Over the last 2 years, GYD/CVE traded between 0.43683 and 0.51525, averaged 0.46544 and fell 3.02%. The API holds daily GYD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 0.487015 |
| 2024-11-01 | 0.48585 |
| 2024-11-02 | 0.484889 |
| 2024-11-03 | 0.48576 |
| 2024-11-04 | 0.485676 |
| 2024-11-05 | 0.486355 |
| 2024-11-06 | 0.487032 |
| 2024-11-07 | 0.492577 |
| 2024-11-08 | 0.489935 |
| 2024-11-09 | 0.491524 |
| 2024-11-10 | 0.492145 |
| 2024-11-11 | 0.490347 |
| 2024-11-12 | 0.493497 |
| 2024-11-13 | 0.49536 |
| 2024-11-14 | 0.4992 |
| 2024-11-15 | 0.500208 |
| 2024-11-16 | 0.4991 |
| 2024-11-17 | 0.500518 |
| 2024-11-18 | 0.500059 |
| 2024-11-19 | 0.497767 |
| 2024-11-20 | 0.49809 |
| 2024-11-21 | 0.500994 |
| 2024-11-22 | 0.50466 |
| 2024-11-23 | 0.506041 |
| 2024-11-24 | 0.50629 |
| 2024-11-25 | 0.503386 |
| 2024-11-26 | 0.504873 |
| 2024-11-27 | 0.5032 |
| 2024-11-28 | 0.499931 |
| 2024-11-29 | 0.500004 |
| 2024-11-30 | 0.498348 |
| 2024-12-01 | 0.498807 |
| 2024-12-02 | 0.501704 |
| 2024-12-03 | 0.504093 |
| 2024-12-04 | 0.502751 |
| 2024-12-05 | 0.502459 |
| 2024-12-06 | 0.499508 |
| 2024-12-07 | 0.498563 |
| 2024-12-08 | 0.499524 |
| 2024-12-09 | 0.500086 |
| 2024-12-10 | 0.499919 |
| 2024-12-11 | 0.500913 |
| 2024-12-12 | 0.502333 |
| 2024-12-13 | 0.504301 |
| 2024-12-14 | 0.50172 |
| 2024-12-15 | 0.502388 |
| 2024-12-16 | 0.502944 |
| 2024-12-17 | 0.502899 |
| 2024-12-18 | 0.504148 |
| 2024-12-19 | 0.509696 |
| 2024-12-20 | 0.510058 |
| 2024-12-21 | 0.505625 |
| 2024-12-22 | 0.506038 |
| 2024-12-23 | 0.506792 |
| 2024-12-24 | 0.508653 |
| 2024-12-25 | 0.508345 |
| 2024-12-26 | 0.509016 |
| 2024-12-27 | 0.508256 |
| 2024-12-28 | 0.50641 |
| 2024-12-29 | 0.506031 |
| 2024-12-30 | 0.506876 |
| 2024-12-31 | 0.5075 |
| 2025-01-01 | 0.508891 |
| 2025-01-02 | 0.509609 |
| 2025-01-03 | 0.514091 |
| 2025-01-04 | 0.510689 |
| 2025-01-05 | 0.511728 |
| 2025-01-06 | 0.512151 |
| 2025-01-07 | 0.508932 |
| 2025-01-08 | 0.51006 |
| 2025-01-09 | 0.511689 |
| 2025-01-10 | 0.512221 |
| 2025-01-11 | 0.514363 |
| 2025-01-12 | 0.514568 |
| 2025-01-13 | 0.515247 |
| 2025-01-14 | 0.514826 |
| 2025-01-15 | 0.512422 |
| 2025-01-16 | 0.512961 |
| 2025-01-17 | 0.512483 |
| 2025-01-18 | 0.513254 |
| 2025-01-19 | 0.514344 |
| 2025-01-20 | 0.514008 |
| 2025-01-21 | 0.509065 |
| 2025-01-22 | 0.507458 |
| 2025-01-23 | 0.507709 |
| 2025-01-24 | 0.507397 |
| 2025-01-25 | 0.502228 |
| 2025-01-26 | 0.502681 |
| 2025-01-27 | 0.50565 |
| 2025-01-28 | 0.505612 |
| 2025-01-29 | 0.505784 |
| 2025-01-30 | 0.506414 |
| 2025-01-31 | 0.507898 |
| 2025-02-01 | 0.508416 |
| 2025-02-02 | 0.509218 |
| 2025-02-03 | 0.514966 |
| 2025-02-04 | 0.511583 |
| 2025-02-05 | 0.508345 |
| 2025-02-06 | 0.507121 |
| 2025-02-07 | 0.507421 |
| 2025-02-08 | 0.510201 |
| 2025-02-09 | 0.508868 |
| 2025-02-10 | 0.510543 |
| 2025-02-11 | 0.509069 |
| 2025-02-12 | 0.506509 |
| 2025-02-13 | 0.504538 |
| 2025-02-14 | 0.502765 |
| 2025-02-15 | 0.501409 |
| 2025-02-16 | 0.502713 |
| 2025-02-17 | 0.503414 |
| 2025-02-18 | 0.505317 |
| 2025-02-19 | 0.506116 |
| 2025-02-20 | 0.507022 |
| 2025-02-21 | 0.503255 |
| 2025-02-22 | 0.504572 |
| 2025-02-23 | 0.504334 |
| 2025-02-24 | 0.50084 |
| 2025-02-25 | 0.503231 |
| 2025-02-26 | 0.504671 |
| 2025-02-27 | 0.50422 |
| 2025-02-28 | 0.508365 |
| 2025-03-01 | 0.507827 |
| 2025-03-02 | 0.508427 |
| 2025-03-03 | 0.506505 |
| 2025-03-04 | 0.503074 |
| 2025-03-05 | 0.497398 |
| 2025-03-06 | 0.488882 |
| 2025-03-07 | 0.489963 |
| 2025-03-08 | 0.487564 |
| 2025-03-09 | 0.48577 |
| 2025-03-10 | 0.485495 |
| 2025-03-11 | 0.485971 |
| 2025-03-12 | 0.483708 |
| 2025-03-13 | 0.484772 |
| 2025-03-14 | 0.485866 |
| 2025-03-15 | 0.484428 |
| 2025-03-16 | 0.485083 |
| 2025-03-17 | 0.484471 |
| 2025-03-18 | 0.481685 |
| 2025-03-19 | 0.481975 |
| 2025-03-20 | 0.481853 |
| 2025-03-21 | 0.484138 |
| 2025-03-22 | 0.486636 |
| 2025-03-23 | 0.484276 |
| 2025-03-25 | 0.486324 |
| 2025-03-26 | 0.48839 |
| 2025-03-27 | 0.488229 |
| 2025-03-28 | 0.488272 |
| 2025-03-29 | 0.487345 |
| 2025-03-30 | 0.48475 |
| 2025-03-31 | 0.484614 |
| 2025-04-01 | 0.486251 |
| 2025-04-02 | 0.486739 |
| 2025-04-03 | 0.485213 |
| 2025-04-04 | 0.476655 |
| 2025-04-05 | 0.479544 |
| 2025-04-06 | 0.478764 |
| 2025-04-07 | 0.479213 |
| 2025-04-08 | 0.478775 |
| 2025-04-09 | 0.481404 |
| 2025-04-10 | 0.478267 |
| 2025-04-11 | 0.476614 |
| 2025-04-12 | 0.462733 |
| 2025-04-13 | 0.461956 |
| 2025-04-14 | 0.463031 |
| 2025-04-15 | 0.465539 |
| 2025-04-16 | 0.464972 |
| 2025-04-17 | 0.463107 |
| 2025-04-18 | 0.463485 |
| 2025-04-19 | 0.462644 |
| 2025-04-20 | 0.460497 |
| 2025-04-21 | 0.457738 |
| 2025-04-22 | 0.457322 |
| 2025-04-23 | 0.457024 |
| 2025-04-24 | 0.462097 |
| 2025-04-25 | 0.463223 |
| 2025-04-26 | 0.462588 |
| 2025-04-27 | 0.463556 |
| 2025-04-28 | 0.464566 |
| 2025-04-29 | 0.462975 |
| 2025-04-30 | 0.462277 |
| 2025-05-01 | 0.463908 |
| 2025-05-02 | 0.464063 |
| 2025-05-03 | 0.466523 |
| 2025-05-04 | 0.466879 |
| 2025-05-05 | 0.465022 |
| 2025-05-06 | 0.467105 |
| 2025-05-08 | 0.465368 |
| 2025-05-09 | 0.468633 |
| 2025-05-10 | 0.468482 |
| 2025-05-11 | 0.468891 |
| 2025-05-12 | 0.469497 |
| 2025-05-13 | 0.475597 |
| 2025-05-14 | 0.471271 |
| 2025-05-15 | 0.47029 |
| 2025-05-17 | 0.47245 |
| 2025-05-18 | 0.472646 |
| 2025-05-19 | 0.471865 |
| 2025-05-20 | 0.46701 |
| 2025-05-21 | 0.466929 |
| 2025-05-22 | 0.463005 |
| 2025-05-23 | 0.465911 |
| 2025-05-24 | 0.462989 |
| 2025-05-25 | 0.462761 |
| 2025-05-26 | 0.463829 |
| 2025-05-27 | 0.462512 |
| 2025-05-28 | 0.464809 |
| 2025-05-29 | 0.468434 |
| 2025-05-30 | 0.463924 |
| 2025-05-31 | 0.464683 |
| 2025-06-01 | 0.465001 |
| 2025-06-02 | 0.465225 |
| 2025-06-03 | 0.46235 |
| 2025-06-04 | 0.462263 |
| 2025-06-05 | 0.460981 |
| 2025-06-06 | 0.459896 |
| 2025-06-07 | 0.461314 |
| 2025-06-08 | 0.460558 |
| 2025-06-09 | 0.459992 |
| 2025-06-10 | 0.461348 |
| 2025-06-11 | 0.460677 |
| 2025-06-12 | 0.459407 |
| 2025-06-13 | 0.455107 |
| 2025-06-14 | 0.45638 |
| 2025-06-15 | 0.456772 |
| 2025-06-16 | 0.458145 |
| 2025-06-17 | 0.456391 |
| 2025-06-18 | 0.458713 |
| 2025-06-19 | 0.46015 |
| 2025-06-20 | 0.458209 |
| 2025-06-21 | 0.457237 |
| 2025-06-22 | 0.457802 |
| 2025-06-23 | 0.457041 |
| 2025-06-24 | 0.458722 |
| 2025-06-25 | 0.453545 |
| 2025-06-26 | 0.453951 |
| 2025-06-27 | 0.449892 |
| 2025-06-28 | 0.450417 |
| 2025-06-29 | 0.450225 |
| 2025-06-30 | 0.449695 |
| 2025-07-01 | 0.447766 |
| 2025-07-02 | 0.446968 |
| 2025-07-03 | 0.447643 |
| 2025-07-04 | 0.447378 |
| 2025-07-05 | 0.447765 |
| 2025-07-06 | 0.447522 |
| 2025-07-07 | 0.447757 |
| 2025-07-08 | 0.449575 |
| 2025-07-09 | 0.449876 |
| 2025-07-10 | 0.450595 |
| 2025-07-11 | 0.451171 |
| 2025-07-12 | 0.450918 |
| 2025-07-13 | 0.451709 |
| 2025-07-14 | 0.451142 |
| 2025-07-15 | 0.451605 |
| 2025-07-16 | 0.451152 |
| 2025-07-17 | 0.45394 |
| 2025-07-18 | 0.455086 |
| 2025-07-19 | 0.453383 |
| 2025-07-20 | 0.454278 |
| 2025-07-21 | 0.453001 |
| 2025-07-22 | 0.452463 |
| 2025-07-23 | 0.450676 |
| 2025-07-24 | 0.449247 |
| 2025-07-25 | 0.449168 |
| 2025-07-26 | 0.449436 |
| 2025-07-27 | 0.449198 |
| 2025-07-28 | 0.449826 |
| 2025-07-29 | 0.454431 |
| 2025-07-30 | 0.455241 |
| 2025-07-31 | 0.460976 |
| 2025-08-01 | 0.462057 |
| 2025-08-02 | 0.455246 |
| 2025-08-03 | 0.454923 |
| 2025-08-04 | 0.46104 |
| 2025-08-05 | 0.456087 |
| 2025-08-06 | 0.455434 |
| 2025-08-07 | 0.453724 |
| 2025-08-08 | 0.451939 |
| 2025-08-09 | 0.453141 |
| 2025-08-10 | 0.453715 |
| 2025-08-11 | 0.452439 |
| 2025-08-12 | 0.452907 |
| 2025-08-13 | 0.45136 |
| 2025-08-14 | 0.449864 |
| 2025-08-15 | 0.452567 |
| 2025-08-16 | 0.450467 |
| 2025-08-17 | 0.450609 |
| 2025-08-18 | 0.45116 |
| 2025-08-19 | 0.452599 |
| 2025-08-20 | 0.453112 |
| 2025-08-21 | 0.452941 |
| 2025-08-22 | 0.453765 |
| 2025-08-23 | 0.449697 |
| 2025-08-24 | 0.44993 |
| 2025-08-25 | 0.454464 |
| 2025-08-26 | 0.452073 |
| 2025-08-27 | 0.452931 |
| 2025-08-28 | 0.45267 |
| 2025-08-29 | 0.45241 |
| 2025-08-30 | 0.45125 |
| 2025-08-31 | 0.451444 |
| 2025-09-01 | 0.451693 |
| 2025-09-02 | 0.450083 |
| 2025-09-03 | 0.45329 |
| 2025-09-04 | 0.452585 |
| 2025-09-05 | 0.451845 |
| 2025-09-06 | 0.449674 |
| 2025-09-07 | 0.449921 |
| 2025-09-08 | 0.450717 |
| 2025-09-09 | 0.448022 |
| 2025-09-10 | 0.448775 |
| 2025-09-11 | 0.450312 |
| 2025-09-13 | 0.449595 |
| 2025-09-14 | 0.449347 |
| 2025-09-15 | 0.449147 |
| 2025-09-16 | 0.448081 |
| 2025-09-17 | 0.446686 |
| 2025-09-18 | 0.445841 |
| 2025-09-19 | 0.447571 |
| 2025-09-20 | 0.448794 |
| 2025-09-21 | 0.448404 |
| 2025-09-22 | 0.448624 |
| 2025-09-23 | 0.44603 |
| 2025-09-24 | 0.446516 |
| 2025-09-25 | 0.449047 |
| 2025-09-26 | 0.448931 |
| 2025-09-27 | 0.451059 |
| 2025-09-28 | 0.450175 |
| 2025-09-29 | 0.45193 |
| 2025-09-30 | 0.449843 |
| 2025-10-01 | 0.448959 |
| 2025-10-02 | 0.449029 |
| 2025-10-03 | 0.449719 |
| 2025-10-04 | 0.449054 |
| 2025-10-05 | 0.448755 |
| 2025-10-06 | 0.448879 |
| 2025-10-07 | 0.451439 |
| 2025-10-08 | 0.453012 |
| 2025-10-09 | 0.452971 |
| 2025-10-10 | 0.453536 |
| 2025-10-11 | 0.454992 |
| 2025-10-12 | 0.453533 |
| 2025-10-13 | 0.455379 |
| 2025-10-14 | 0.454607 |
| 2025-10-15 | 0.455876 |
| 2025-10-16 | 0.451481 |
| 2025-10-17 | 0.452399 |
| 2025-10-18 | 0.451557 |
| 2025-10-19 | 0.451833 |
| 2025-10-20 | 0.451168 |
| 2025-10-21 | 0.452811 |
| 2025-10-22 | 0.453925 |
| 2025-10-23 | 0.454692 |
| 2025-10-24 | 0.455196 |
| 2025-10-25 | 0.453426 |
| 2025-10-26 | 0.453031 |
| 2025-10-27 | 0.453544 |
| 2025-10-28 | 0.452158 |
| 2025-10-29 | 0.452214 |
| 2025-10-30 | 0.453829 |
| 2025-10-31 | 0.455573 |
| 2025-11-01 | 0.456271 |
| 2025-11-02 | 0.454637 |
| 2025-11-03 | 0.458293 |
| 2025-11-04 | 0.458158 |
| 2025-11-05 | 0.458692 |
| 2025-11-06 | 0.458241 |
| 2025-11-07 | 0.456951 |
| 2025-11-08 | 0.455776 |
| 2025-11-09 | 0.455612 |
| 2025-11-10 | 0.45666 |
| 2025-11-11 | 0.456242 |
| 2025-11-12 | 0.455366 |
| 2025-11-13 | 0.454781 |
| 2025-11-14 | 0.453112 |
| 2025-11-15 | 0.454665 |
| 2025-11-16 | 0.453484 |
| 2025-11-17 | 0.4543 |
| 2025-11-18 | 0.454868 |
| 2025-11-19 | 0.455613 |
| 2025-11-20 | 0.457323 |
| 2025-11-21 | 0.456816 |
| 2025-11-22 | 0.458542 |
| 2025-11-23 | 0.457782 |
| 2025-11-24 | 0.458047 |
| 2025-11-25 | 0.457576 |
| 2025-11-26 | 0.456823 |
| 2025-11-27 | 0.453771 |
| 2025-11-28 | 0.455076 |
| 2025-11-29 | 0.455943 |
| 2025-11-30 | 0.454293 |
| 2025-12-01 | 0.455511 |
| 2025-12-02 | 0.454251 |
| 2025-12-03 | 0.452807 |
| 2025-12-04 | 0.451953 |
| 2025-12-05 | 0.452351 |
| 2025-12-06 | 0.45348 |
| 2025-12-07 | 0.452804 |
| 2025-12-08 | 0.452406 |
| 2025-12-09 | 0.452652 |
| 2025-12-11 | 0.453643 |
| 2025-12-12 | 0.449986 |
| 2025-12-13 | 0.450448 |
| 2025-12-14 | 0.448901 |
| 2025-12-15 | 0.449643 |
| 2025-12-16 | 0.448703 |
| 2025-12-17 | 0.448165 |
| 2025-12-18 | 0.44929 |
| 2025-12-19 | 0.449547 |
| 2025-12-20 | 0.450715 |
| 2025-12-21 | 0.449978 |
| 2025-12-22 | 0.449826 |
| 2025-12-23 | 0.449046 |
| 2025-12-24 | 0.446753 |
| 2025-12-25 | 0.447525 |
| 2025-12-26 | 0.447173 |
| 2025-12-27 | 0.448676 |
| 2025-12-28 | 0.44783 |
| 2025-12-29 | 0.447472 |
| 2025-12-30 | 0.447985 |
| 2025-12-31 | 0.448201 |
| 2026-01-01 | 0.448459 |
| 2026-01-02 | 0.448012 |
| 2026-01-03 | 0.450095 |
| 2026-01-04 | 0.449228 |
| 2026-01-05 | 0.449799 |
| 2026-01-06 | 0.451249 |
| 2026-01-07 | 0.45006 |
| 2026-01-08 | 0.450902 |
| 2026-01-09 | 0.451932 |
| 2026-01-10 | 0.453468 |
| 2026-01-11 | 0.452894 |
| 2026-01-12 | 0.452528 |
| 2026-01-13 | 0.451395 |
| 2026-01-14 | 0.452148 |
| 2026-01-15 | 0.452641 |
| 2026-01-16 | 0.45395 |
| 2026-01-17 | 0.45521 |
| 2026-01-18 | 0.453987 |
| 2026-01-19 | 0.453868 |
| 2026-01-20 | 0.453376 |
| 2026-01-21 | 0.449647 |
| 2026-01-22 | 0.449926 |
| 2026-01-23 | 0.448808 |
| 2026-01-24 | 0.446621 |
| 2026-01-25 | 0.445658 |
| 2026-01-26 | 0.447456 |
| 2026-01-27 | 0.444274 |
| 2026-01-28 | 0.441086 |
| 2026-01-29 | 0.440253 |
| 2026-01-30 | 0.441829 |
| 2026-01-31 | 0.436829 |
| 2026-02-01 | 0.444811 |
| 2026-02-02 | 0.441645 |
| 2026-02-03 | 0.444629 |
| 2026-02-04 | 0.447041 |
| 2026-02-05 | 0.446594 |
| 2026-02-06 | 0.446791 |
| 2026-02-07 | 0.448362 |
| 2026-02-08 | 0.446133 |
| 2026-02-09 | 0.447086 |
| 2026-02-10 | 0.443788 |
| 2026-02-11 | 0.442337 |
| 2026-02-12 | 0.442582 |
| 2026-02-13 | 0.443457 |
| 2026-02-14 | 0.444979 |
| 2026-02-15 | 0.444249 |
| 2026-02-16 | 0.444476 |
| 2026-02-17 | 0.44441 |
| 2026-02-18 | 0.44552 |
| 2026-02-19 | 0.445354 |
| 2026-02-20 | 0.448261 |
| 2026-02-21 | 0.448053 |
| 2026-02-22 | 0.447725 |
| 2026-02-23 | 0.447841 |
| 2026-02-24 | 0.447961 |
| 2026-02-25 | 0.447249 |
| 2026-02-26 | 0.447911 |
| 2026-02-27 | 0.446507 |
| 2026-02-28 | 0.447412 |
| 2026-03-01 | 0.44593 |
| 2026-03-02 | 0.447247 |
| 2026-03-03 | 0.449621 |
| 2026-03-04 | 0.454443 |
| 2026-03-05 | 0.45323 |
| 2026-03-06 | 0.453657 |
| 2026-03-07 | 0.454432 |
| 2026-03-08 | 0.453569 |
| 2026-03-09 | 0.459136 |
| 2026-03-10 | 0.453443 |
| 2026-03-11 | 0.453636 |
| 2026-03-12 | 0.454937 |
| 2026-03-13 | 0.456092 |
| 2026-03-14 | 0.460499 |
| 2026-03-15 | 0.459329 |
| 2026-03-16 | 0.4598 |
| 2026-03-17 | 0.45878 |
| 2026-03-18 | 0.457928 |
| 2026-03-19 | 0.455926 |
| 2026-03-20 | 0.458487 |
| 2026-03-21 | 0.455591 |
| 2026-03-22 | 0.454425 |
| 2026-03-23 | 0.455808 |
| 2026-03-24 | 0.455211 |
| 2026-03-25 | 0.454801 |
| 2026-03-26 | 0.454418 |
| 2026-03-27 | 0.45726 |
| 2026-03-28 | 0.459148 |
| 2026-03-29 | 0.45679 |
| 2026-03-30 | 0.457564 |
| 2026-03-31 | 0.458883 |
| 2026-04-01 | 0.45555 |
| 2026-04-02 | 0.456222 |
| 2026-04-03 | 0.45772 |
| 2026-04-04 | 0.459384 |
| 2026-04-05 | 0.458131 |
| 2026-04-06 | 0.458402 |
| 2026-04-07 | 0.457862 |
| 2026-04-08 | 0.455247 |
| 2026-04-09 | 0.453654 |
| 2026-04-10 | 0.452243 |
| 2026-04-11 | 0.452026 |
| 2026-04-12 | 0.449969 |
| 2026-04-13 | 0.449969 |
| 2026-04-14 | 0.452146 |
| 2026-04-15 | 0.446756 |
| 2026-04-16 | 0.447522 |
| 2026-04-17 | 0.447376 |
| 2026-04-18 | 0.446851 |
| 2026-04-19 | 0.446851 |
| 2026-04-20 | 0.446851 |
| 2026-04-21 | 0.447758 |
| 2026-04-22 | 0.451142 |
| 2026-04-23 | 0.44845 |
| 2026-04-24 | 0.451844 |
| 2026-04-25 | 0.451194 |
| 2026-04-26 | 0.450336 |
| 2026-04-27 | 0.450336 |
| 2026-04-28 | 0.448687 |
| 2026-04-29 | 0.451303 |
| 2026-04-30 | 0.453332 |
| 2026-05-01 | 0.451634 |
| 2026-05-02 | 0.45137 |
| 2026-05-03 | 0.45137 |
| 2026-05-04 | 0.451368 |
| 2026-05-05 | 0.452324 |
| 2026-05-06 | 0.45087 |
| 2026-05-07 | 0.449011 |
| 2026-05-08 | 0.447889 |
| 2026-05-09 | 0.449521 |
| 2026-05-10 | 0.447976 |
| 2026-05-11 | 0.447976 |
| 2026-05-12 | 0.448362 |
| 2026-05-14 | 0.449934 |
| 2026-05-15 | 0.452567 |
| 2026-05-16 | 0.453924 |
| 2026-05-17 | 0.453478 |
| 2026-05-18 | 0.452424 |
| 2026-05-19 | 0.452905 |
| 2026-05-20 | 0.454087 |
| 2026-05-21 | 0.453643 |
| 2026-05-23 | 0.455022 |
| 2026-05-24 | 0.454093 |
| 2026-05-25 | 0.452924 |
| 2026-05-26 | 0.453126 |
| 2026-05-27 | 0.452794 |
| 2026-05-28 | 0.45429 |
| 2026-05-29 | 0.454682 |
| 2026-05-30 | 0.452949 |
| 2026-05-31 | 0.45191 |
| 2026-06-01 | 0.45255 |
| 2026-06-02 | 0.45243 |
| 2026-06-03 | 0.453482 |
| 2026-06-04 | 0.454124 |
| 2026-06-05 | 0.453177 |
| 2026-06-06 | 0.457056 |
| 2026-06-09 | 0.457204 |
| 2026-06-10 | 0.456562 |
| 2026-06-11 | 0.45652 |
| 2026-06-12 | 0.457034 |
| 2026-06-13 | 0.455714 |
| 2026-06-14 | 0.455069 |
| 2026-06-15 | 0.453879 |
| 2026-06-16 | 0.454802 |
| 2026-06-17 | 0.453728 |
| 2026-06-18 | 0.457261 |
| 2026-06-19 | 0.461008 |
| 2026-06-20 | 0.460153 |
| 2026-06-21 | 0.459049 |
| 2026-06-22 | 0.460384 |
| 2026-06-23 | 0.461028 |
| 2026-06-24 | 0.462914 |
| 2026-06-25 | 0.46455 |
| 2026-06-26 | 0.46459 |
| 2026-06-27 | 0.463683 |
| 2026-06-28 | 0.462642 |
| 2026-06-29 | 0.462131 |
| 2026-06-30 | 0.462966 |
| 2026-07-01 | 0.462565 |
| 2026-07-02 | 0.464161 |
| 2026-07-03 | 0.461793 |
| 2026-07-04 | 0.461327 |
| 2026-07-05 | 0.460895 |
| 2026-07-06 | 0.460796 |
| 2026-07-07 | 0.461698 |
| 2026-07-08 | 0.46071 |
| 2026-07-09 | 0.462031 |
| 2026-07-10 | 0.460933 |
| 2026-07-11 | 0.46269 |
| 2026-07-12 | 0.461622 |
| 2026-07-13 | 0.461314 |
| 2026-07-14 | 0.461803 |
| 2026-07-15 | 0.462429 |
| 2026-07-16 | 0.461695 |
| 2026-07-17 | 0.460274 |
| 2026-07-18 | 0.461779 |
| 2026-07-19 | 0.460952 |
| 2026-07-20 | 0.460834 |
| 2026-07-21 | 0.461642 |
| 2026-07-22 | 0.461781 |
| 2026-07-23 | 0.461609 |
| 2026-07-24 | 0.463703 |
| 2026-07-25 | 0.464037 |
| 2026-07-26 | 0.463767 |
| 2026-07-27 | 0.46306 |
| 2026-07-28 | 0.462856 |
| 2026-07-29 | 0.463697 |
| 2026-07-30 | 0.462191 |
| 2026-07-31 | 0.45975 |
| 2026-08-01 | 0.459405 |
| 2026-08-02 | 0.456929 |
| 2026-08-03 | 0.457982 |
| 2026-08-04 | 0.456831 |
| 2026-08-05 | 0.457107 |
| 2026-08-06 | 0.456923 |
| 2026-08-07 | 0.456564 |
| 2026-08-08 | 0.456859 |
| 2026-08-09 | 0.455568 |
| 2026-08-10 | 0.457463 |
| 2026-08-11 | 0.455698 |
| 2026-08-12 | 0.456734 |
| 2026-08-13 | 0.457203 |
| 2026-08-14 | 0.457233 |
| 2026-08-15 | 0.456657 |
| 2026-08-16 | 0.456236 |
| 2026-08-17 | 0.456215 |
| 2026-08-18 | 0.454998 |
| 2026-08-20 | 0.453825 |
| 2026-08-21 | 0.450506 |
| 2026-08-22 | 0.452318 |
| 2026-08-23 | 0.450943 |
| 2026-08-24 | 0.450711 |
| 2026-08-25 | 0.452039 |
| 2026-08-26 | 0.452014 |
| 2026-08-27 | 0.452365 |
| 2026-08-28 | 0.453108 |
| 2026-08-29 | 0.454771 |
| 2026-08-30 | 0.454862 |
| 2026-08-31 | 0.452601 |
| 2026-09-01 | 0.454665 |
| 2026-09-02 | 0.454904 |
| 2026-09-03 | 0.455106 |
| 2026-09-04 | 0.454386 |
| 2026-09-05 | 0.454627 |
| 2026-09-06 | 0.453598 |
| 2026-09-07 | 0.453984 |
| 2026-09-08 | 0.453498 |
| 2026-09-09 | 0.453884 |
| 2026-09-10 | 0.452913 |
| 2026-09-11 | 0.45381 |
| 2026-09-12 | 0.455351 |
| 2026-09-13 | 0.454867 |
| 2026-09-14 | 0.455768 |
| 2026-09-15 | 0.457283 |
| 2026-09-16 | 0.456909 |
| 2026-09-17 | 0.457206 |
| 2026-09-18 | 0.459227 |
| 2026-09-19 | 0.459541 |
| 2026-09-20 | 0.458469 |
| 2026-09-21 | 0.459522 |
| 2026-09-22 | 0.459181 |
| 2026-09-23 | 0.460792 |
| 2026-09-24 | 0.461668 |
| 2026-09-25 | 0.46363 |
| 2026-09-26 | 0.46359 |
| 2026-09-27 | 0.462704 |
| 2026-09-28 | 0.462309 |
| 2026-09-30 | 0.464648 |
| 2026-10-02 | 0.466007 |
| 2026-10-03 | 0.469121 |
| 2026-10-05 | 0.471709 |
| 2026-10-06 | 0.471018 |
| 2026-10-07 | 0.469534 |
| 2026-10-08 | 0.470892 |
| 2026-10-09 | 0.470455 |
| 2026-10-10 | 0.470007 |
| 2026-10-11 | 0.47094 |
| 2026-10-12 | 0.471032 |
| 2026-10-13 | 0.472165 |
| 2026-10-14 | 0.471116 |
| 2026-10-15 | 0.470097 |
| 2026-10-16 | 0.469127 |
| 2026-10-17 | 0.469949 |
| 2026-10-18 | 0.469714 |
| 2026-10-19 | 0.468083 |
| 2026-10-20 | 0.469209 |
| 2026-10-21 | 0.470432 |
| 2026-10-22 | 0.468798 |
| 2026-10-23 | 0.470295 |
| 2026-10-24 | 0.471211 |
| 2026-10-25 | 0.470006 |
| 2026-10-26 | 0.470267 |
| 2026-10-27 | 0.469473 |
| 2026-10-28 | 0.472257 |
| 2026-10-29 | 0.472866 |
| 2026-10-30 | 0.470426 |
| 2026-10-31 | 0.472305 |
High
0.51525
Low
0.43683
Average
0.46544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CVE API questions
How do I get the GYD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CVE rate in rates.CVE.
How far back does GYD/CVE historical data go?
Daily GYD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.