GYD to CUP exchange rate API
Guyana Dollar to Cuban Peso · quoted 2026-10-31
0.11504
▲ +0.17% over 2Y
1 GYD = 0.11504 CUP · 1 CUP = 8.6923 GYD · Get this rate via the API
1 GYD buys 0.11504 CUP as of 2026-10-31, so 1 CUP buys 8.6923 GYD. Over the last 2 years, GYD/CUP traded between 0.11268 and 0.12738, averaged 0.11732 and rose 0.17%. The API holds daily GYD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.114847 |
| 2024-11-01 | 0.114871 |
| 2024-11-02 | 0.114742 |
| 2024-11-03 | 0.114268 |
| 2024-11-04 | 0.114822 |
| 2024-11-05 | 0.114966 |
| 2024-11-06 | 0.114709 |
| 2024-11-07 | 0.114737 |
| 2024-11-08 | 0.114942 |
| 2024-11-09 | 0.114718 |
| 2024-11-10 | 0.114433 |
| 2024-11-11 | 0.114658 |
| 2024-11-12 | 0.114821 |
| 2024-11-13 | 0.114937 |
| 2024-11-14 | 0.114939 |
| 2024-11-15 | 0.11476 |
| 2024-11-16 | 0.114624 |
| 2024-11-17 | 0.114841 |
| 2024-11-18 | 0.114823 |
| 2024-11-19 | 0.114864 |
| 2024-11-20 | 0.114941 |
| 2024-11-21 | 0.114957 |
| 2024-11-22 | 0.114964 |
| 2024-11-23 | 0.114706 |
| 2024-11-24 | 0.114436 |
| 2024-11-25 | 0.114777 |
| 2024-11-26 | 0.114861 |
| 2024-11-27 | 0.114751 |
| 2024-11-28 | 0.114753 |
| 2024-11-29 | 0.114761 |
| 2024-11-30 | 0.114666 |
| 2024-12-01 | 0.114335 |
| 2024-12-02 | 0.114829 |
| 2024-12-03 | 0.114945 |
| 2024-12-04 | 0.114933 |
| 2024-12-05 | 0.114948 |
| 2024-12-06 | 0.114905 |
| 2024-12-07 | 0.114689 |
| 2024-12-08 | 0.114483 |
| 2024-12-09 | 0.114967 |
| 2024-12-10 | 0.114965 |
| 2024-12-11 | 0.114967 |
| 2024-12-12 | 0.114894 |
| 2024-12-13 | 0.11489 |
| 2024-12-14 | 0.114747 |
| 2024-12-15 | 0.114801 |
| 2024-12-16 | 0.114866 |
| 2024-12-17 | 0.114919 |
| 2024-12-18 | 0.114958 |
| 2024-12-19 | 0.114879 |
| 2024-12-20 | 0.114949 |
| 2024-12-21 | 0.114717 |
| 2024-12-22 | 0.114706 |
| 2024-12-23 | 0.114984 |
| 2024-12-24 | 0.114953 |
| 2024-12-25 | 0.114919 |
| 2024-12-26 | 0.114949 |
| 2024-12-27 | 0.114948 |
| 2024-12-28 | 0.114718 |
| 2024-12-29 | 0.114355 |
| 2024-12-30 | 0.114965 |
| 2024-12-31 | 0.114971 |
| 2025-01-01 | 0.11473 |
| 2025-01-02 | 0.114833 |
| 2025-01-03 | 0.114908 |
| 2025-01-04 | 0.114713 |
| 2025-01-05 | 0.114841 |
| 2025-01-06 | 0.114908 |
| 2025-01-07 | 0.114956 |
| 2025-01-08 | 0.114945 |
| 2025-01-09 | 0.114906 |
| 2025-01-10 | 0.114793 |
| 2025-01-11 | 0.1148 |
| 2025-01-12 | 0.114841 |
| 2025-01-13 | 0.114819 |
| 2025-01-14 | 0.114952 |
| 2025-01-15 | 0.114894 |
| 2025-01-16 | 0.114837 |
| 2025-01-17 | 0.11496 |
| 2025-01-18 | 0.114675 |
| 2025-01-19 | 0.114555 |
| 2025-01-20 | 0.114929 |
| 2025-01-21 | 0.114938 |
| 2025-01-22 | 0.114866 |
| 2025-01-23 | 0.114954 |
| 2025-01-24 | 0.114955 |
| 2025-01-25 | 0.114727 |
| 2025-01-26 | 0.114276 |
| 2025-01-27 | 0.114938 |
| 2025-01-28 | 0.114958 |
| 2025-01-29 | 0.114882 |
| 2025-01-30 | 0.114946 |
| 2025-01-31 | 0.114801 |
| 2025-02-01 | 0.11464 |
| 2025-02-02 | 0.114434 |
| 2025-02-03 | 0.114919 |
| 2025-02-04 | 0.114937 |
| 2025-02-05 | 0.114872 |
| 2025-02-06 | 0.114907 |
| 2025-02-07 | 0.114465 |
| 2025-02-08 | 0.114453 |
| 2025-02-09 | 0.11387 |
| 2025-02-10 | 0.114789 |
| 2025-02-11 | 0.114662 |
| 2025-02-12 | 0.114738 |
| 2025-02-13 | 0.114715 |
| 2025-02-14 | 0.114702 |
| 2025-02-15 | 0.11441 |
| 2025-02-16 | 0.114437 |
| 2025-02-17 | 0.114872 |
| 2025-02-18 | 0.114902 |
| 2025-02-19 | 0.114885 |
| 2025-02-20 | 0.114918 |
| 2025-02-21 | 0.114706 |
| 2025-02-22 | 0.114873 |
| 2025-02-23 | 0.114841 |
| 2025-02-24 | 0.114647 |
| 2025-02-25 | 0.114606 |
| 2025-02-26 | 0.126763 |
| 2025-02-27 | 0.11496 |
| 2025-02-28 | 0.114854 |
| 2025-03-01 | 0.114757 |
| 2025-03-02 | 0.11484 |
| 2025-03-03 | 0.114842 |
| 2025-03-04 | 0.114827 |
| 2025-03-05 | 0.114773 |
| 2025-03-06 | 0.114897 |
| 2025-03-07 | 0.11485 |
| 2025-03-08 | 0.114707 |
| 2025-03-09 | 0.12651 |
| 2025-03-10 | 0.114872 |
| 2025-03-11 | 0.114897 |
| 2025-03-12 | 0.114868 |
| 2025-03-13 | 0.114921 |
| 2025-03-14 | 0.114722 |
| 2025-03-15 | 0.114796 |
| 2025-03-16 | 0.126751 |
| 2025-03-17 | 0.114595 |
| 2025-03-18 | 0.114369 |
| 2025-03-19 | 0.114676 |
| 2025-03-20 | 0.114334 |
| 2025-03-21 | 0.114281 |
| 2025-03-22 | 0.114655 |
| 2025-03-23 | 0.126599 |
| 2025-03-25 | 0.114354 |
| 2025-03-26 | 0.114725 |
| 2025-03-27 | 0.114463 |
| 2025-03-28 | 0.114802 |
| 2025-03-29 | 0.115228 |
| 2025-03-30 | 0.114228 |
| 2025-03-31 | 0.126804 |
| 2025-04-01 | 0.11406 |
| 2025-04-02 | 0.113366 |
| 2025-04-03 | 0.114357 |
| 2025-04-04 | 0.114603 |
| 2025-04-05 | 0.11421 |
| 2025-04-06 | 0.113281 |
| 2025-04-07 | 0.114989 |
| 2025-04-08 | 0.114369 |
| 2025-04-09 | 0.11569 |
| 2025-04-10 | 0.114287 |
| 2025-04-11 | 0.117114 |
| 2025-04-12 | 0.114339 |
| 2025-04-13 | 0.113978 |
| 2025-04-14 | 0.114519 |
| 2025-04-15 | 0.114571 |
| 2025-04-16 | 0.114368 |
| 2025-04-17 | 0.114405 |
| 2025-04-18 | 0.114524 |
| 2025-04-19 | 0.11462 |
| 2025-04-20 | 0.114184 |
| 2025-04-21 | 0.114225 |
| 2025-04-22 | 0.114303 |
| 2025-04-23 | 0.113438 |
| 2025-04-24 | 0.114138 |
| 2025-04-25 | 0.114447 |
| 2025-04-26 | 0.114583 |
| 2025-04-27 | 0.114543 |
| 2025-04-28 | 0.114623 |
| 2025-04-29 | 0.11455 |
| 2025-04-30 | 0.114262 |
| 2025-05-01 | 0.114056 |
| 2025-05-02 | 0.113992 |
| 2025-05-03 | 0.114738 |
| 2025-05-04 | 0.11456 |
| 2025-05-05 | 0.114786 |
| 2025-05-06 | 0.114885 |
| 2025-05-08 | 0.114826 |
| 2025-05-09 | 0.114442 |
| 2025-05-10 | 0.114819 |
| 2025-05-11 | 0.114805 |
| 2025-05-12 | 0.114756 |
| 2025-05-13 | 0.114897 |
| 2025-05-14 | 0.114686 |
| 2025-05-15 | 0.114512 |
| 2025-05-17 | 0.114703 |
| 2025-05-18 | 0.114654 |
| 2025-05-19 | 0.114715 |
| 2025-05-20 | 0.114452 |
| 2025-05-21 | 0.114555 |
| 2025-05-22 | 0.114278 |
| 2025-05-23 | 0.114616 |
| 2025-05-24 | 0.114465 |
| 2025-05-25 | 0.1136 |
| 2025-05-26 | 0.114925 |
| 2025-05-27 | 0.114534 |
| 2025-05-28 | 0.114463 |
| 2025-05-29 | 0.114564 |
| 2025-05-30 | 0.114644 |
| 2025-05-31 | 0.114693 |
| 2025-06-01 | 0.114799 |
| 2025-06-02 | 0.114863 |
| 2025-06-03 | 0.114836 |
| 2025-06-04 | 0.114588 |
| 2025-06-05 | 0.114467 |
| 2025-06-06 | 0.114442 |
| 2025-06-07 | 0.114364 |
| 2025-06-08 | 0.114138 |
| 2025-06-09 | 0.114448 |
| 2025-06-10 | 0.114416 |
| 2025-06-11 | 0.114378 |
| 2025-06-12 | 0.115106 |
| 2025-06-13 | 0.114599 |
| 2025-06-14 | 0.114822 |
| 2025-06-15 | 0.114303 |
| 2025-06-16 | 0.114716 |
| 2025-06-17 | 0.114701 |
| 2025-06-18 | 0.114705 |
| 2025-06-19 | 0.11467 |
| 2025-06-20 | 0.114726 |
| 2025-06-21 | 0.114637 |
| 2025-06-22 | 0.114657 |
| 2025-06-23 | 0.114534 |
| 2025-06-24 | 0.115583 |
| 2025-06-25 | 0.114651 |
| 2025-06-26 | 0.115453 |
| 2025-06-27 | 0.114619 |
| 2025-06-28 | 0.114708 |
| 2025-06-29 | 0.114675 |
| 2025-06-30 | 0.114616 |
| 2025-07-01 | 0.114683 |
| 2025-07-02 | 0.114716 |
| 2025-07-03 | 0.114836 |
| 2025-07-04 | 0.114438 |
| 2025-07-05 | 0.114652 |
| 2025-07-06 | 0.114204 |
| 2025-07-07 | 0.114609 |
| 2025-07-08 | 0.11471 |
| 2025-07-09 | 0.114703 |
| 2025-07-10 | 0.114906 |
| 2025-07-11 | 0.114646 |
| 2025-07-12 | 0.114712 |
| 2025-07-13 | 0.11487 |
| 2025-07-14 | 0.114579 |
| 2025-07-15 | 0.114733 |
| 2025-07-16 | 0.114056 |
| 2025-07-17 | 0.114701 |
| 2025-07-18 | 0.114869 |
| 2025-07-19 | 0.114713 |
| 2025-07-20 | 0.114047 |
| 2025-07-21 | 0.114723 |
| 2025-07-22 | 0.114831 |
| 2025-07-23 | 0.114848 |
| 2025-07-24 | 0.11477 |
| 2025-07-25 | 0.114601 |
| 2025-07-26 | 0.114724 |
| 2025-07-27 | 0.114526 |
| 2025-07-28 | 0.114731 |
| 2025-07-29 | 0.114625 |
| 2025-07-30 | 0.11456 |
| 2025-07-31 | 0.114725 |
| 2025-08-01 | 0.114749 |
| 2025-08-02 | 0.114746 |
| 2025-08-03 | 0.114754 |
| 2025-08-04 | 0.116093 |
| 2025-08-05 | 0.113456 |
| 2025-08-06 | 0.113426 |
| 2025-08-07 | 0.113954 |
| 2025-08-08 | 0.113687 |
| 2025-08-09 | 0.114385 |
| 2025-08-10 | 0.114456 |
| 2025-08-11 | 0.114611 |
| 2025-08-12 | 0.114743 |
| 2025-08-13 | 0.114777 |
| 2025-08-14 | 0.114604 |
| 2025-08-15 | 0.11481 |
| 2025-08-16 | 0.11472 |
| 2025-08-17 | 0.114105 |
| 2025-08-18 | 0.114722 |
| 2025-08-19 | 0.114713 |
| 2025-08-20 | 0.114643 |
| 2025-08-21 | 0.114646 |
| 2025-08-22 | 0.114777 |
| 2025-08-23 | 0.1147 |
| 2025-08-24 | 0.114528 |
| 2025-08-25 | 0.115628 |
| 2025-08-26 | 0.11481 |
| 2025-08-27 | 0.114618 |
| 2025-08-28 | 0.114723 |
| 2025-08-29 | 0.114761 |
| 2025-08-30 | 0.114793 |
| 2025-08-31 | 0.114805 |
| 2025-09-01 | 0.114772 |
| 2025-09-02 | 0.114678 |
| 2025-09-03 | 0.114609 |
| 2025-09-04 | 0.114669 |
| 2025-09-05 | 0.114706 |
| 2025-09-06 | 0.114684 |
| 2025-09-07 | 0.114686 |
| 2025-09-08 | 0.114614 |
| 2025-09-09 | 0.114431 |
| 2025-09-10 | 0.114542 |
| 2025-09-11 | 0.11468 |
| 2025-09-13 | 0.114721 |
| 2025-09-14 | 0.114436 |
| 2025-09-15 | 0.114688 |
| 2025-09-16 | 0.114754 |
| 2025-09-17 | 0.114753 |
| 2025-09-18 | 0.114449 |
| 2025-09-19 | 0.114654 |
| 2025-09-20 | 0.114709 |
| 2025-09-21 | 0.114193 |
| 2025-09-22 | 0.114762 |
| 2025-09-23 | 0.114678 |
| 2025-09-24 | 0.114692 |
| 2025-09-25 | 0.114661 |
| 2025-09-26 | 0.113914 |
| 2025-09-27 | 0.114583 |
| 2025-09-28 | 0.11432 |
| 2025-09-29 | 0.114658 |
| 2025-09-30 | 0.114732 |
| 2025-10-01 | 0.11471 |
| 2025-10-02 | 0.114646 |
| 2025-10-03 | 0.114685 |
| 2025-10-04 | 0.114773 |
| 2025-10-05 | 0.114186 |
| 2025-10-06 | 0.114711 |
| 2025-10-07 | 0.11459 |
| 2025-10-08 | 0.114634 |
| 2025-10-09 | 0.114716 |
| 2025-10-10 | 0.114419 |
| 2025-10-11 | 0.114763 |
| 2025-10-12 | 0.11436 |
| 2025-10-13 | 0.11473 |
| 2025-10-14 | 0.114496 |
| 2025-10-15 | 0.114946 |
| 2025-10-16 | 0.114537 |
| 2025-10-17 | 0.11485 |
| 2025-10-18 | 0.11471 |
| 2025-10-19 | 0.11466 |
| 2025-10-20 | 0.114576 |
| 2025-10-21 | 0.114688 |
| 2025-10-22 | 0.114726 |
| 2025-10-23 | 0.114686 |
| 2025-10-24 | 0.114832 |
| 2025-10-25 | 0.114674 |
| 2025-10-26 | 0.114466 |
| 2025-10-27 | 0.114696 |
| 2025-10-28 | 0.114735 |
| 2025-10-29 | 0.114675 |
| 2025-10-30 | 0.114716 |
| 2025-10-31 | 0.11465 |
| 2025-11-01 | 0.114702 |
| 2025-11-02 | 0.114706 |
| 2025-11-03 | 0.115078 |
| 2025-11-04 | 0.114749 |
| 2025-11-05 | 0.114629 |
| 2025-11-06 | 0.114614 |
| 2025-11-07 | 0.114618 |
| 2025-11-08 | 0.114716 |
| 2025-11-09 | 0.114289 |
| 2025-11-10 | 0.11472 |
| 2025-11-11 | 0.114586 |
| 2025-11-12 | 0.114505 |
| 2025-11-13 | 0.114562 |
| 2025-11-14 | 0.114677 |
| 2025-11-15 | 0.114926 |
| 2025-11-16 | 0.114227 |
| 2025-11-17 | 0.114719 |
| 2025-11-18 | 0.114732 |
| 2025-11-19 | 0.114741 |
| 2025-11-20 | 0.11461 |
| 2025-11-21 | 0.114701 |
| 2025-11-22 | 0.114911 |
| 2025-11-23 | 0.114647 |
| 2025-11-24 | 0.114687 |
| 2025-11-25 | 0.114802 |
| 2025-11-26 | 0.114924 |
| 2025-11-27 | 0.114654 |
| 2025-11-28 | 0.114683 |
| 2025-11-29 | 0.114897 |
| 2025-11-30 | 0.114416 |
| 2025-12-01 | 0.114573 |
| 2025-12-02 | 0.114678 |
| 2025-12-03 | 0.114669 |
| 2025-12-04 | 0.114718 |
| 2025-12-05 | 0.114629 |
| 2025-12-06 | 0.114914 |
| 2025-12-07 | 0.114603 |
| 2025-12-08 | 0.114716 |
| 2025-12-09 | 0.114745 |
| 2025-12-11 | 0.114729 |
| 2025-12-12 | 0.114713 |
| 2025-12-13 | 0.114978 |
| 2025-12-14 | 0.114385 |
| 2025-12-15 | 0.114735 |
| 2025-12-16 | 0.114679 |
| 2025-12-17 | 0.114625 |
| 2025-12-18 | 0.114733 |
| 2025-12-19 | 0.114718 |
| 2025-12-20 | 0.114906 |
| 2025-12-21 | 0.114243 |
| 2025-12-22 | 0.114675 |
| 2025-12-23 | 0.114788 |
| 2025-12-24 | 0.114625 |
| 2025-12-25 | 0.114637 |
| 2025-12-26 | 0.114632 |
| 2025-12-27 | 0.114908 |
| 2025-12-28 | 0.114731 |
| 2025-12-29 | 0.114619 |
| 2025-12-30 | 0.114743 |
| 2025-12-31 | 0.114622 |
| 2026-01-01 | 0.114713 |
| 2026-01-02 | 0.114701 |
| 2026-01-03 | 0.114908 |
| 2026-01-04 | 0.114136 |
| 2026-01-05 | 0.114667 |
| 2026-01-06 | 0.11488 |
| 2026-01-07 | 0.114554 |
| 2026-01-08 | 0.114527 |
| 2026-01-09 | 0.11472 |
| 2026-01-10 | 0.114922 |
| 2026-01-11 | 0.114619 |
| 2026-01-12 | 0.114728 |
| 2026-01-13 | 0.114597 |
| 2026-01-14 | 0.114639 |
| 2026-01-15 | 0.114734 |
| 2026-01-16 | 0.11471 |
| 2026-01-17 | 0.114916 |
| 2026-01-18 | 0.114659 |
| 2026-01-19 | 0.114693 |
| 2026-01-20 | 0.114669 |
| 2026-01-21 | 0.11478 |
| 2026-01-22 | 0.114463 |
| 2026-01-23 | 0.114439 |
| 2026-01-24 | 0.114878 |
| 2026-01-25 | 0.114395 |
| 2026-01-26 | 0.114493 |
| 2026-01-27 | 0.114346 |
| 2026-01-28 | 0.114686 |
| 2026-01-29 | 0.114638 |
| 2026-01-30 | 0.114553 |
| 2026-01-31 | 0.112677 |
| 2026-02-01 | 0.114592 |
| 2026-02-02 | 0.114713 |
| 2026-02-03 | 0.114726 |
| 2026-02-04 | 0.114692 |
| 2026-02-05 | 0.114727 |
| 2026-02-06 | 0.114732 |
| 2026-02-07 | 0.114905 |
| 2026-02-08 | 0.114587 |
| 2026-02-09 | 0.114608 |
| 2026-02-10 | 0.11469 |
| 2026-02-11 | 0.114687 |
| 2026-02-12 | 0.126382 |
| 2026-02-13 | 0.114729 |
| 2026-02-14 | 0.114895 |
| 2026-02-15 | 0.114652 |
| 2026-02-16 | 0.114713 |
| 2026-02-17 | 0.114653 |
| 2026-02-18 | 0.114705 |
| 2026-02-19 | 0.11469 |
| 2026-02-20 | 0.114802 |
| 2026-02-21 | 0.114925 |
| 2026-02-22 | 0.114418 |
| 2026-02-23 | 0.114736 |
| 2026-02-24 | 0.114744 |
| 2026-02-25 | 0.114635 |
| 2026-02-26 | 0.114705 |
| 2026-02-27 | 0.114749 |
| 2026-02-28 | 0.114842 |
| 2026-03-01 | 0.114438 |
| 2026-03-02 | 0.114641 |
| 2026-03-03 | 0.114788 |
| 2026-03-04 | 0.114684 |
| 2026-03-05 | 0.114722 |
| 2026-03-06 | 0.114657 |
| 2026-03-07 | 0.11491 |
| 2026-03-08 | 0.114189 |
| 2026-03-09 | 0.115238 |
| 2026-03-10 | 0.114157 |
| 2026-03-11 | 0.114777 |
| 2026-03-12 | 0.114389 |
| 2026-03-13 | 0.114713 |
| 2026-03-14 | 0.114625 |
| 2026-03-15 | 0.114625 |
| 2026-03-16 | 0.114593 |
| 2026-03-17 | 0.114651 |
| 2026-03-18 | 0.114693 |
| 2026-03-19 | 0.114393 |
| 2026-03-20 | 0.115369 |
| 2026-03-21 | 0.11491 |
| 2026-03-22 | 0.11424 |
| 2026-03-23 | 0.114563 |
| 2026-03-24 | 0.114553 |
| 2026-03-25 | 0.11468 |
| 2026-03-26 | 0.114679 |
| 2026-03-27 | 0.114586 |
| 2026-03-28 | 0.126579 |
| 2026-03-29 | 0.114055 |
| 2026-03-30 | 0.114589 |
| 2026-03-31 | 0.11476 |
| 2026-04-01 | 0.114615 |
| 2026-04-02 | 0.114677 |
| 2026-04-03 | 0.114648 |
| 2026-04-04 | 0.115079 |
| 2026-04-05 | 0.114307 |
| 2026-04-06 | 0.114666 |
| 2026-04-07 | 0.114591 |
| 2026-04-08 | 0.115004 |
| 2026-04-09 | 0.126746 |
| 2026-04-10 | 0.126822 |
| 2026-04-11 | 0.126725 |
| 2026-04-12 | 0.126855 |
| 2026-04-13 | 0.126855 |
| 2026-04-14 | 0.126792 |
| 2026-04-15 | 0.126596 |
| 2026-04-16 | 0.126988 |
| 2026-04-17 | 0.126661 |
| 2026-04-18 | 0.12667 |
| 2026-04-19 | 0.126448 |
| 2026-04-20 | 0.126242 |
| 2026-04-21 | 0.12679 |
| 2026-04-22 | 0.126678 |
| 2026-04-23 | 0.126218 |
| 2026-04-24 | 0.12664 |
| 2026-04-25 | 0.126692 |
| 2026-04-26 | 0.126872 |
| 2026-04-27 | 0.126872 |
| 2026-04-28 | 0.126359 |
| 2026-04-29 | 0.126691 |
| 2026-04-30 | 0.126622 |
| 2026-05-01 | 0.126641 |
| 2026-05-02 | 0.126641 |
| 2026-05-03 | 0.126641 |
| 2026-05-04 | 0.126641 |
| 2026-05-05 | 0.12664 |
| 2026-05-06 | 0.12693 |
| 2026-05-07 | 0.126649 |
| 2026-05-08 | 0.126249 |
| 2026-05-09 | 0.126658 |
| 2026-05-10 | 0.126993 |
| 2026-05-11 | 0.126993 |
| 2026-05-12 | 0.114717 |
| 2026-05-14 | 0.114694 |
| 2026-05-15 | 0.126644 |
| 2026-05-16 | 0.114887 |
| 2026-05-17 | 0.114461 |
| 2026-05-18 | 0.126416 |
| 2026-05-19 | 0.114728 |
| 2026-05-20 | 0.114589 |
| 2026-05-21 | 0.114753 |
| 2026-05-23 | 0.114874 |
| 2026-05-24 | 0.114414 |
| 2026-05-25 | 0.114287 |
| 2026-05-26 | 0.114538 |
| 2026-05-27 | 0.114552 |
| 2026-05-28 | 0.11464 |
| 2026-05-29 | 0.127201 |
| 2026-05-30 | 0.126911 |
| 2026-05-31 | 0.12662 |
| 2026-06-01 | 0.12668 |
| 2026-06-02 | 0.126516 |
| 2026-06-03 | 0.126691 |
| 2026-06-04 | 0.126657 |
| 2026-06-05 | 0.126504 |
| 2026-06-06 | 0.126571 |
| 2026-06-09 | 0.126787 |
| 2026-06-10 | 0.126742 |
| 2026-06-11 | 0.126671 |
| 2026-06-12 | 0.127107 |
| 2026-06-13 | 0.126769 |
| 2026-06-14 | 0.12659 |
| 2026-06-15 | 0.126613 |
| 2026-06-16 | 0.126537 |
| 2026-06-17 | 0.126612 |
| 2026-06-18 | 0.126621 |
| 2026-06-19 | 0.126802 |
| 2026-06-20 | 0.126931 |
| 2026-06-21 | 0.126529 |
| 2026-06-22 | 0.126808 |
| 2026-06-23 | 0.1266 |
| 2026-06-24 | 0.12645 |
| 2026-06-25 | 0.126929 |
| 2026-06-26 | 0.126951 |
| 2026-06-27 | 0.126958 |
| 2026-06-28 | 0.126673 |
| 2026-06-29 | 0.126433 |
| 2026-06-30 | 0.126858 |
| 2026-07-01 | 0.126775 |
| 2026-07-02 | 0.126643 |
| 2026-07-03 | 0.126968 |
| 2026-07-04 | 0.126862 |
| 2026-07-05 | 0.126744 |
| 2026-07-06 | 0.126615 |
| 2026-07-07 | 0.126935 |
| 2026-07-08 | 0.126346 |
| 2026-07-09 | 0.126916 |
| 2026-07-10 | 0.126892 |
| 2026-07-11 | 0.126961 |
| 2026-07-12 | 0.126668 |
| 2026-07-13 | 0.126329 |
| 2026-07-14 | 0.12643 |
| 2026-07-15 | 0.127087 |
| 2026-07-16 | 0.127185 |
| 2026-07-17 | 0.126516 |
| 2026-07-18 | 0.126957 |
| 2026-07-19 | 0.12673 |
| 2026-07-20 | 0.126698 |
| 2026-07-21 | 0.126633 |
| 2026-07-22 | 0.126568 |
| 2026-07-23 | 0.126737 |
| 2026-07-24 | 0.126863 |
| 2026-07-25 | 0.126862 |
| 2026-07-26 | 0.126788 |
| 2026-07-27 | 0.12695 |
| 2026-07-28 | 0.126502 |
| 2026-07-29 | 0.126961 |
| 2026-07-30 | 0.127201 |
| 2026-07-31 | 0.127183 |
| 2026-08-01 | 0.127369 |
| 2026-08-02 | 0.126682 |
| 2026-08-03 | 0.126891 |
| 2026-08-04 | 0.126371 |
| 2026-08-05 | 0.126655 |
| 2026-08-06 | 0.126871 |
| 2026-08-07 | 0.126434 |
| 2026-08-08 | 0.126934 |
| 2026-08-09 | 0.126575 |
| 2026-08-10 | 0.127037 |
| 2026-08-11 | 0.126451 |
| 2026-08-12 | 0.126646 |
| 2026-08-13 | 0.126656 |
| 2026-08-14 | 0.12677 |
| 2026-08-15 | 0.126943 |
| 2026-08-16 | 0.126827 |
| 2026-08-17 | 0.126953 |
| 2026-08-18 | 0.126632 |
| 2026-08-20 | 0.127381 |
| 2026-08-21 | 0.126557 |
| 2026-08-22 | 0.127045 |
| 2026-08-23 | 0.126659 |
| 2026-08-24 | 0.126549 |
| 2026-08-25 | 0.126772 |
| 2026-08-26 | 0.126798 |
| 2026-08-27 | 0.126674 |
| 2026-08-28 | 0.126768 |
| 2026-08-29 | 0.126624 |
| 2026-08-30 | 0.12665 |
| 2026-08-31 | 0.126083 |
| 2026-09-01 | 0.126808 |
| 2026-09-02 | 0.126621 |
| 2026-09-03 | 0.12684 |
| 2026-09-04 | 0.126938 |
| 2026-09-05 | 0.126952 |
| 2026-09-06 | 0.126665 |
| 2026-09-07 | 0.126658 |
| 2026-09-08 | 0.12669 |
| 2026-09-09 | 0.12687 |
| 2026-09-10 | 0.126665 |
| 2026-09-11 | 0.126539 |
| 2026-09-12 | 0.126977 |
| 2026-09-13 | 0.126842 |
| 2026-09-14 | 0.126725 |
| 2026-09-15 | 0.126785 |
| 2026-09-16 | 0.126739 |
| 2026-09-17 | 0.125917 |
| 2026-09-18 | 0.126699 |
| 2026-09-19 | 0.12685 |
| 2026-09-20 | 0.126554 |
| 2026-09-21 | 0.126738 |
| 2026-09-22 | 0.126635 |
| 2026-09-23 | 0.126606 |
| 2026-09-24 | 0.126282 |
| 2026-09-25 | 0.114732 |
| 2026-09-26 | 0.114829 |
| 2026-09-27 | 0.114751 |
| 2026-09-28 | 0.11472 |
| 2026-09-30 | 0.114696 |
| 2026-10-02 | 0.114726 |
| 2026-10-03 | 0.114939 |
| 2026-10-05 | 0.114564 |
| 2026-10-06 | 0.114749 |
| 2026-10-07 | 0.114733 |
| 2026-10-08 | 0.114756 |
| 2026-10-09 | 0.114667 |
| 2026-10-10 | 0.114625 |
| 2026-10-11 | 0.114853 |
| 2026-10-12 | 0.11483 |
| 2026-10-13 | 0.115045 |
| 2026-10-14 | 0.114758 |
| 2026-10-15 | 0.114793 |
| 2026-10-16 | 0.114551 |
| 2026-10-17 | 0.114936 |
| 2026-10-18 | 0.115052 |
| 2026-10-19 | 0.11474 |
| 2026-10-20 | 0.114692 |
| 2026-10-21 | 0.114754 |
| 2026-10-22 | 0.114815 |
| 2026-10-23 | 0.11471 |
| 2026-10-24 | 0.114806 |
| 2026-10-25 | 0.114512 |
| 2026-10-26 | 0.114597 |
| 2026-10-27 | 0.1144 |
| 2026-10-28 | 0.114517 |
| 2026-10-29 | 0.114489 |
| 2026-10-30 | 0.114579 |
| 2026-10-31 | 0.115045 |
High
0.12738
Low
0.11268
Average
0.11732
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CUP API questions
How do I get the GYD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CUP rate in rates.CUP.
How far back does GYD/CUP historical data go?
Daily GYD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.