GYD to CRC exchange rate API
Guyana Dollar to Costa Rican Colon · quoted 2026-10-22
2.1797
▼ +11.47% over 2Y
1 GYD = 2.1797 CRC · 1 CRC = 0.45877 GYD · Get this rate via the API
1 GYD buys 2.1797 CRC as of 2026-10-22, so 1 CRC buys 0.45877 GYD. Over the last 2 years, GYD/CRC traded between 2.1312 and 2.4832, averaged 2.3361 and fell 11.47%. The API holds daily GYD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-22 | 2.462032 |
| 2024-10-23 | 2.468928 |
| 2024-10-24 | 2.46665 |
| 2024-10-25 | 2.466792 |
| 2024-10-26 | 2.466457 |
| 2024-10-27 | 2.480258 |
| 2024-10-28 | 2.467871 |
| 2024-10-29 | 2.464651 |
| 2024-10-30 | 2.46249 |
| 2024-10-31 | 2.458204 |
| 2024-11-01 | 2.45825 |
| 2024-11-02 | 2.452926 |
| 2024-11-03 | 2.452997 |
| 2024-11-04 | 2.458481 |
| 2024-11-05 | 2.454052 |
| 2024-11-06 | 2.450953 |
| 2024-11-07 | 2.449568 |
| 2024-11-08 | 2.449213 |
| 2024-11-09 | 2.446659 |
| 2024-11-10 | 2.459554 |
| 2024-11-11 | 2.448021 |
| 2024-11-12 | 2.445783 |
| 2024-11-13 | 2.441522 |
| 2024-11-14 | 2.443979 |
| 2024-11-15 | 2.440828 |
| 2024-11-16 | 2.440335 |
| 2024-11-17 | 2.439147 |
| 2024-11-18 | 2.435802 |
| 2024-11-19 | 2.436293 |
| 2024-11-20 | 2.436505 |
| 2024-11-21 | 2.435953 |
| 2024-11-22 | 2.440487 |
| 2024-11-23 | 2.43046 |
| 2024-11-24 | 2.446727 |
| 2024-11-25 | 2.440407 |
| 2024-11-26 | 2.438427 |
| 2024-11-27 | 2.44044 |
| 2024-11-28 | 2.440222 |
| 2024-11-29 | 2.445334 |
| 2024-11-30 | 2.438183 |
| 2024-12-01 | 2.436827 |
| 2024-12-02 | 2.439323 |
| 2024-12-03 | 2.435313 |
| 2024-12-04 | 2.433415 |
| 2024-12-05 | 2.431488 |
| 2024-12-06 | 2.43101 |
| 2024-12-07 | 2.426051 |
| 2024-12-08 | 2.421184 |
| 2024-12-09 | 2.429117 |
| 2024-12-10 | 2.423755 |
| 2024-12-11 | 2.421761 |
| 2024-12-12 | 2.424442 |
| 2024-12-13 | 2.420428 |
| 2024-12-14 | 2.408586 |
| 2024-12-15 | 2.424333 |
| 2024-12-16 | 2.424751 |
| 2024-12-17 | 2.428298 |
| 2024-12-18 | 2.427628 |
| 2024-12-19 | 2.42305 |
| 2024-12-20 | 2.42369 |
| 2024-12-21 | 2.407225 |
| 2024-12-22 | 2.432671 |
| 2024-12-23 | 2.422521 |
| 2024-12-24 | 2.429502 |
| 2024-12-25 | 2.433573 |
| 2024-12-26 | 2.427833 |
| 2024-12-27 | 2.425527 |
| 2024-12-28 | 2.408629 |
| 2024-12-29 | 2.438447 |
| 2024-12-30 | 2.424492 |
| 2024-12-31 | 2.426983 |
| 2025-01-01 | 2.425596 |
| 2025-01-02 | 2.434338 |
| 2025-01-03 | 2.435419 |
| 2025-01-04 | 2.437409 |
| 2025-01-05 | 2.440958 |
| 2025-01-06 | 2.435902 |
| 2025-01-07 | 2.435889 |
| 2025-01-08 | 2.438356 |
| 2025-01-09 | 2.438776 |
| 2025-01-10 | 2.426123 |
| 2025-01-11 | 2.436501 |
| 2025-01-12 | 2.423158 |
| 2025-01-13 | 2.421756 |
| 2025-01-14 | 2.413881 |
| 2025-01-15 | 2.415947 |
| 2025-01-16 | 2.408517 |
| 2025-01-17 | 2.410087 |
| 2025-01-18 | 2.416218 |
| 2025-01-19 | 2.412478 |
| 2025-01-20 | 2.404856 |
| 2025-01-21 | 2.405411 |
| 2025-01-22 | 2.405288 |
| 2025-01-23 | 2.411068 |
| 2025-01-24 | 2.411543 |
| 2025-01-25 | 2.397759 |
| 2025-01-26 | 2.426892 |
| 2025-01-27 | 2.419122 |
| 2025-01-28 | 2.421509 |
| 2025-01-29 | 2.421728 |
| 2025-01-30 | 2.424048 |
| 2025-01-31 | 2.417813 |
| 2025-02-01 | 2.413046 |
| 2025-02-02 | 2.440158 |
| 2025-02-03 | 2.414697 |
| 2025-02-04 | 2.423775 |
| 2025-02-05 | 2.43055 |
| 2025-02-06 | 2.434202 |
| 2025-02-07 | 2.433767 |
| 2025-02-08 | 2.423037 |
| 2025-02-09 | 2.434142 |
| 2025-02-10 | 2.434368 |
| 2025-02-11 | 2.427803 |
| 2025-02-12 | 2.422951 |
| 2025-02-13 | 2.422614 |
| 2025-02-14 | 2.430019 |
| 2025-02-15 | 2.422785 |
| 2025-02-16 | 2.427252 |
| 2025-02-17 | 2.425724 |
| 2025-02-18 | 2.428909 |
| 2025-02-19 | 2.425548 |
| 2025-02-20 | 2.425138 |
| 2025-02-21 | 2.420442 |
| 2025-02-22 | 2.420982 |
| 2025-02-23 | 2.432274 |
| 2025-02-24 | 2.414942 |
| 2025-02-25 | 2.416898 |
| 2025-02-26 | 2.416495 |
| 2025-02-27 | 2.424355 |
| 2025-02-28 | 2.425229 |
| 2025-03-01 | 2.416926 |
| 2025-03-02 | 2.430439 |
| 2025-03-03 | 2.423899 |
| 2025-03-04 | 2.414985 |
| 2025-03-05 | 2.415454 |
| 2025-03-06 | 2.409109 |
| 2025-03-07 | 2.415696 |
| 2025-03-08 | 2.409465 |
| 2025-03-09 | 2.416846 |
| 2025-03-10 | 2.419673 |
| 2025-03-11 | 2.415195 |
| 2025-03-12 | 2.413559 |
| 2025-03-13 | 2.40766 |
| 2025-03-14 | 2.399773 |
| 2025-03-15 | 2.418985 |
| 2025-03-16 | 2.407746 |
| 2025-03-17 | 2.388234 |
| 2025-03-18 | 2.37999 |
| 2025-03-19 | 2.384312 |
| 2025-03-20 | 2.375307 |
| 2025-03-21 | 2.379673 |
| 2025-03-22 | 2.388738 |
| 2025-03-23 | 2.382625 |
| 2025-03-25 | 2.381511 |
| 2025-03-26 | 2.384532 |
| 2025-03-27 | 2.37971 |
| 2025-03-28 | 2.387568 |
| 2025-03-29 | 2.398374 |
| 2025-03-30 | 2.398554 |
| 2025-03-31 | 2.375856 |
| 2025-04-01 | 2.377929 |
| 2025-04-02 | 2.370708 |
| 2025-04-03 | 2.399747 |
| 2025-04-04 | 2.397596 |
| 2025-04-05 | 2.408047 |
| 2025-04-06 | 2.416206 |
| 2025-04-07 | 2.390148 |
| 2025-04-08 | 2.428754 |
| 2025-04-09 | 2.458375 |
| 2025-04-10 | 2.429169 |
| 2025-04-11 | 2.483218 |
| 2025-04-12 | 2.445315 |
| 2025-04-13 | 2.415024 |
| 2025-04-14 | 2.453254 |
| 2025-04-15 | 2.440643 |
| 2025-04-16 | 2.430439 |
| 2025-04-17 | 2.399156 |
| 2025-04-18 | 2.400218 |
| 2025-04-19 | 2.398787 |
| 2025-04-20 | 2.392432 |
| 2025-04-21 | 2.393143 |
| 2025-04-22 | 2.393831 |
| 2025-04-23 | 2.382594 |
| 2025-04-24 | 2.395152 |
| 2025-04-25 | 2.401418 |
| 2025-04-26 | 2.424028 |
| 2025-04-27 | 2.425158 |
| 2025-04-28 | 2.420697 |
| 2025-04-29 | 2.4129 |
| 2025-04-30 | 2.409325 |
| 2025-05-01 | 2.405777 |
| 2025-05-02 | 2.407266 |
| 2025-05-03 | 2.414989 |
| 2025-05-04 | 2.423971 |
| 2025-05-05 | 2.41962 |
| 2025-05-06 | 2.421412 |
| 2025-05-08 | 2.422882 |
| 2025-05-09 | 2.417882 |
| 2025-05-10 | 2.428978 |
| 2025-05-11 | 2.437837 |
| 2025-05-12 | 2.425805 |
| 2025-05-13 | 2.432029 |
| 2025-05-14 | 2.428005 |
| 2025-05-15 | 2.4222 |
| 2025-05-17 | 2.424591 |
| 2025-05-18 | 2.424081 |
| 2025-05-19 | 2.418855 |
| 2025-05-20 | 2.411341 |
| 2025-05-21 | 2.421017 |
| 2025-05-22 | 2.418274 |
| 2025-05-23 | 2.430902 |
| 2025-05-24 | 2.423359 |
| 2025-05-25 | 2.429055 |
| 2025-05-26 | 2.435312 |
| 2025-05-27 | 2.428862 |
| 2025-05-28 | 2.423865 |
| 2025-05-29 | 2.431823 |
| 2025-05-30 | 2.429431 |
| 2025-05-31 | 2.427714 |
| 2025-06-01 | 2.430493 |
| 2025-06-02 | 2.433582 |
| 2025-06-03 | 2.433911 |
| 2025-06-04 | 2.428785 |
| 2025-06-05 | 2.427768 |
| 2025-06-06 | 2.430956 |
| 2025-06-07 | 2.432308 |
| 2025-06-08 | 2.430416 |
| 2025-06-09 | 2.430822 |
| 2025-06-10 | 2.424743 |
| 2025-06-11 | 2.421996 |
| 2025-06-12 | 2.433089 |
| 2025-06-13 | 2.409957 |
| 2025-06-14 | 2.410354 |
| 2025-06-15 | 2.40987 |
| 2025-06-16 | 2.412923 |
| 2025-06-17 | 2.408167 |
| 2025-06-18 | 2.411672 |
| 2025-06-19 | 2.413421 |
| 2025-06-20 | 2.417083 |
| 2025-06-21 | 2.413628 |
| 2025-06-22 | 2.431566 |
| 2025-06-23 | 2.409316 |
| 2025-06-24 | 2.439444 |
| 2025-06-25 | 2.418637 |
| 2025-06-26 | 2.427374 |
| 2025-06-27 | 2.411384 |
| 2025-06-28 | 2.411972 |
| 2025-06-29 | 2.419621 |
| 2025-06-30 | 2.41115 |
| 2025-07-01 | 2.416769 |
| 2025-07-02 | 2.414723 |
| 2025-07-03 | 2.417847 |
| 2025-07-04 | 2.411642 |
| 2025-07-05 | 2.414488 |
| 2025-07-06 | 2.412337 |
| 2025-07-07 | 2.414289 |
| 2025-07-08 | 2.418259 |
| 2025-07-09 | 2.413513 |
| 2025-07-10 | 2.418071 |
| 2025-07-11 | 2.409747 |
| 2025-07-12 | 2.413573 |
| 2025-07-13 | 2.419783 |
| 2025-07-14 | 2.414349 |
| 2025-07-15 | 2.412106 |
| 2025-07-16 | 2.399674 |
| 2025-07-17 | 2.414826 |
| 2025-07-18 | 2.418788 |
| 2025-07-19 | 2.410468 |
| 2025-07-20 | 2.411976 |
| 2025-07-21 | 2.410557 |
| 2025-07-22 | 2.4174 |
| 2025-07-23 | 2.420047 |
| 2025-07-24 | 2.42117 |
| 2025-07-25 | 2.415997 |
| 2025-07-26 | 2.417638 |
| 2025-07-27 | 2.433134 |
| 2025-07-28 | 2.421206 |
| 2025-07-29 | 2.419636 |
| 2025-07-30 | 2.414664 |
| 2025-07-31 | 2.415471 |
| 2025-08-01 | 2.416345 |
| 2025-08-02 | 2.416721 |
| 2025-08-03 | 2.419914 |
| 2025-08-04 | 2.439905 |
| 2025-08-05 | 2.410761 |
| 2025-08-06 | 2.409364 |
| 2025-08-07 | 2.427692 |
| 2025-08-08 | 2.420069 |
| 2025-08-09 | 2.419612 |
| 2025-08-10 | 2.418794 |
| 2025-08-11 | 2.420919 |
| 2025-08-12 | 2.417556 |
| 2025-08-13 | 2.418237 |
| 2025-08-14 | 2.417692 |
| 2025-08-15 | 2.419032 |
| 2025-08-16 | 2.415016 |
| 2025-08-17 | 2.408231 |
| 2025-08-18 | 2.418413 |
| 2025-08-19 | 2.416158 |
| 2025-08-20 | 2.415197 |
| 2025-08-21 | 2.415044 |
| 2025-08-22 | 2.411969 |
| 2025-08-23 | 2.405962 |
| 2025-08-24 | 2.408328 |
| 2025-08-25 | 2.423513 |
| 2025-08-26 | 2.406748 |
| 2025-08-27 | 2.406965 |
| 2025-08-28 | 2.411174 |
| 2025-08-29 | 2.416438 |
| 2025-08-30 | 2.416239 |
| 2025-08-31 | 2.419801 |
| 2025-09-01 | 2.420259 |
| 2025-09-02 | 2.41561 |
| 2025-09-03 | 2.418045 |
| 2025-09-04 | 2.418694 |
| 2025-09-05 | 2.420207 |
| 2025-09-06 | 2.419048 |
| 2025-09-07 | 2.422894 |
| 2025-09-08 | 2.420206 |
| 2025-09-09 | 2.415068 |
| 2025-09-10 | 2.404987 |
| 2025-09-11 | 2.408902 |
| 2025-09-13 | 2.408022 |
| 2025-09-14 | 2.410036 |
| 2025-09-15 | 2.406854 |
| 2025-09-16 | 2.408467 |
| 2025-09-17 | 2.416022 |
| 2025-09-18 | 2.40579 |
| 2025-09-19 | 2.410464 |
| 2025-09-20 | 2.410962 |
| 2025-09-21 | 2.405712 |
| 2025-09-22 | 2.40873 |
| 2025-09-23 | 2.411422 |
| 2025-09-24 | 2.410097 |
| 2025-09-25 | 2.414759 |
| 2025-09-26 | 2.400643 |
| 2025-09-27 | 2.412239 |
| 2025-09-28 | 2.410365 |
| 2025-09-29 | 2.420676 |
| 2025-09-30 | 2.408518 |
| 2025-10-01 | 2.408709 |
| 2025-10-02 | 2.408708 |
| 2025-10-03 | 2.406964 |
| 2025-10-04 | 2.403332 |
| 2025-10-05 | 2.407928 |
| 2025-10-06 | 2.399503 |
| 2025-10-07 | 2.407541 |
| 2025-10-08 | 2.404919 |
| 2025-10-09 | 2.405828 |
| 2025-10-10 | 2.396355 |
| 2025-10-11 | 2.406484 |
| 2025-10-12 | 2.405488 |
| 2025-10-13 | 2.410713 |
| 2025-10-14 | 2.401317 |
| 2025-10-15 | 2.41521 |
| 2025-10-16 | 2.403168 |
| 2025-10-17 | 2.408596 |
| 2025-10-18 | 2.401155 |
| 2025-10-19 | 2.398359 |
| 2025-10-20 | 2.39876 |
| 2025-10-21 | 2.404059 |
| 2025-10-22 | 2.399278 |
| 2025-10-23 | 2.402055 |
| 2025-10-24 | 2.405681 |
| 2025-10-25 | 2.398311 |
| 2025-10-26 | 2.397366 |
| 2025-10-27 | 2.399774 |
| 2025-10-28 | 2.396879 |
| 2025-10-29 | 2.395333 |
| 2025-10-30 | 2.39935 |
| 2025-10-31 | 2.401854 |
| 2025-11-01 | 2.396382 |
| 2025-11-02 | 2.396363 |
| 2025-11-03 | 2.40575 |
| 2025-11-04 | 2.400745 |
| 2025-11-05 | 2.400211 |
| 2025-11-06 | 2.404363 |
| 2025-11-07 | 2.401091 |
| 2025-11-08 | 2.400391 |
| 2025-11-09 | 2.403711 |
| 2025-11-10 | 2.405658 |
| 2025-11-11 | 2.402318 |
| 2025-11-12 | 2.40203 |
| 2025-11-13 | 2.401784 |
| 2025-11-14 | 2.397379 |
| 2025-11-15 | 2.399374 |
| 2025-11-16 | 2.387515 |
| 2025-11-17 | 2.395977 |
| 2025-11-18 | 2.39307 |
| 2025-11-19 | 2.392669 |
| 2025-11-20 | 2.390677 |
| 2025-11-21 | 2.391793 |
| 2025-11-22 | 2.39616 |
| 2025-11-23 | 2.386983 |
| 2025-11-24 | 2.392061 |
| 2025-11-25 | 2.394152 |
| 2025-11-26 | 2.396489 |
| 2025-11-27 | 2.384305 |
| 2025-11-28 | 2.383618 |
| 2025-11-29 | 2.364993 |
| 2025-11-30 | 2.354108 |
| 2025-12-01 | 2.379711 |
| 2025-12-02 | 2.357401 |
| 2025-12-03 | 2.353647 |
| 2025-12-04 | 2.355607 |
| 2025-12-05 | 2.349056 |
| 2025-12-06 | 2.339937 |
| 2025-12-07 | 2.335976 |
| 2025-12-08 | 2.338865 |
| 2025-12-09 | 2.33477 |
| 2025-12-11 | 2.381797 |
| 2025-12-12 | 2.391494 |
| 2025-12-13 | 2.398972 |
| 2025-12-14 | 2.380988 |
| 2025-12-15 | 2.39439 |
| 2025-12-16 | 2.387681 |
| 2025-12-17 | 2.381211 |
| 2025-12-18 | 2.383176 |
| 2025-12-19 | 2.385699 |
| 2025-12-20 | 2.389014 |
| 2025-12-21 | 2.372285 |
| 2025-12-22 | 2.383813 |
| 2025-12-23 | 2.380517 |
| 2025-12-24 | 2.380626 |
| 2025-12-25 | 2.370049 |
| 2025-12-26 | 2.366293 |
| 2025-12-27 | 2.373806 |
| 2025-12-28 | 2.379861 |
| 2025-12-29 | 2.367912 |
| 2025-12-30 | 2.373149 |
| 2025-12-31 | 2.371461 |
| 2026-01-01 | 2.376288 |
| 2026-01-02 | 2.37841 |
| 2026-01-03 | 2.384563 |
| 2026-01-04 | 2.384837 |
| 2026-01-05 | 2.374296 |
| 2026-01-06 | 2.383172 |
| 2026-01-07 | 2.374733 |
| 2026-01-08 | 2.374074 |
| 2026-01-09 | 2.375418 |
| 2026-01-10 | 2.380838 |
| 2026-01-11 | 2.379013 |
| 2026-01-12 | 2.378849 |
| 2026-01-13 | 2.373794 |
| 2026-01-14 | 2.373669 |
| 2026-01-15 | 2.368034 |
| 2026-01-16 | 2.362796 |
| 2026-01-17 | 2.337259 |
| 2026-01-18 | 2.329152 |
| 2026-01-19 | 2.338782 |
| 2026-01-20 | 2.330966 |
| 2026-01-21 | 2.332227 |
| 2026-01-22 | 2.348036 |
| 2026-01-23 | 2.360099 |
| 2026-01-24 | 2.369116 |
| 2026-01-25 | 2.377831 |
| 2026-01-26 | 2.385662 |
| 2026-01-27 | 2.380731 |
| 2026-01-28 | 2.384456 |
| 2026-01-29 | 2.368099 |
| 2026-01-30 | 2.362827 |
| 2026-01-31 | 2.336754 |
| 2026-02-01 | 2.372386 |
| 2026-02-02 | 2.363251 |
| 2026-02-03 | 2.365305 |
| 2026-02-04 | 2.375355 |
| 2026-02-05 | 2.369172 |
| 2026-02-06 | 2.369105 |
| 2026-02-07 | 2.375336 |
| 2026-02-08 | 2.357784 |
| 2026-02-09 | 2.374219 |
| 2026-02-10 | 2.371804 |
| 2026-02-11 | 2.363695 |
| 2026-02-12 | 2.364172 |
| 2026-02-13 | 2.329719 |
| 2026-02-14 | 2.322752 |
| 2026-02-15 | 2.310645 |
| 2026-02-16 | 2.319324 |
| 2026-02-17 | 2.303467 |
| 2026-02-18 | 2.295959 |
| 2026-02-19 | 2.301892 |
| 2026-02-20 | 2.302045 |
| 2026-02-21 | 2.285099 |
| 2026-02-22 | 2.273996 |
| 2026-02-23 | 2.281513 |
| 2026-02-24 | 2.280089 |
| 2026-02-25 | 2.270532 |
| 2026-02-26 | 2.269473 |
| 2026-02-27 | 2.2641 |
| 2026-02-28 | 2.262258 |
| 2026-03-01 | 2.250159 |
| 2026-03-02 | 2.26063 |
| 2026-03-03 | 2.249518 |
| 2026-03-04 | 2.247488 |
| 2026-03-05 | 2.253345 |
| 2026-03-06 | 2.259955 |
| 2026-03-07 | 2.288097 |
| 2026-03-08 | 2.277062 |
| 2026-03-09 | 2.302553 |
| 2026-03-10 | 2.271884 |
| 2026-03-11 | 2.256082 |
| 2026-03-12 | 2.248782 |
| 2026-03-13 | 2.251287 |
| 2026-03-14 | 2.253596 |
| 2026-03-15 | 2.245278 |
| 2026-03-16 | 2.251279 |
| 2026-03-17 | 2.24498 |
| 2026-03-18 | 2.243015 |
| 2026-03-19 | 2.229105 |
| 2026-03-20 | 2.248072 |
| 2026-03-21 | 2.23782 |
| 2026-03-22 | 2.228872 |
| 2026-03-23 | 2.2327 |
| 2026-03-24 | 2.228475 |
| 2026-03-25 | 2.231926 |
| 2026-03-26 | 2.222698 |
| 2026-03-27 | 2.219037 |
| 2026-03-28 | 2.218372 |
| 2026-03-29 | 2.220546 |
| 2026-03-30 | 2.222774 |
| 2026-03-31 | 2.221707 |
| 2026-04-01 | 2.222047 |
| 2026-04-02 | 2.223011 |
| 2026-04-03 | 2.224777 |
| 2026-04-04 | 2.228793 |
| 2026-04-05 | 2.22671 |
| 2026-04-06 | 2.225501 |
| 2026-04-07 | 2.227017 |
| 2026-04-08 | 2.224448 |
| 2026-04-09 | 2.223393 |
| 2026-04-10 | 2.22214 |
| 2026-04-11 | 2.212465 |
| 2026-04-12 | 2.212201 |
| 2026-04-13 | 2.212201 |
| 2026-04-14 | 2.208593 |
| 2026-04-15 | 2.200468 |
| 2026-04-16 | 2.193751 |
| 2026-04-17 | 2.188687 |
| 2026-04-18 | 2.179887 |
| 2026-04-19 | 2.17985 |
| 2026-04-20 | 2.179906 |
| 2026-04-21 | 2.177733 |
| 2026-04-22 | 2.177329 |
| 2026-04-23 | 2.177494 |
| 2026-04-24 | 2.176073 |
| 2026-04-25 | 2.172138 |
| 2026-04-26 | 2.175209 |
| 2026-04-27 | 2.175209 |
| 2026-04-28 | 2.171709 |
| 2026-04-29 | 2.174196 |
| 2026-04-30 | 2.173656 |
| 2026-05-01 | 2.173144 |
| 2026-05-02 | 2.173144 |
| 2026-05-03 | 2.173144 |
| 2026-05-04 | 2.173144 |
| 2026-05-05 | 2.173157 |
| 2026-05-06 | 2.174526 |
| 2026-05-07 | 2.188237 |
| 2026-05-08 | 2.192503 |
| 2026-05-09 | 2.196927 |
| 2026-05-10 | 2.197123 |
| 2026-05-11 | 2.197123 |
| 2026-05-12 | 2.190812 |
| 2026-05-14 | 2.176544 |
| 2026-05-15 | 2.181761 |
| 2026-05-16 | 2.171301 |
| 2026-05-17 | 2.165205 |
| 2026-05-18 | 2.168061 |
| 2026-05-19 | 2.164587 |
| 2026-05-20 | 2.162643 |
| 2026-05-21 | 2.162053 |
| 2026-05-23 | 2.171977 |
| 2026-05-24 | 2.162685 |
| 2026-05-25 | 2.160901 |
| 2026-05-26 | 2.170173 |
| 2026-05-27 | 2.164165 |
| 2026-05-28 | 2.165732 |
| 2026-05-29 | 2.17067 |
| 2026-05-30 | 2.174064 |
| 2026-05-31 | 2.180609 |
| 2026-06-01 | 2.165713 |
| 2026-06-02 | 2.172842 |
| 2026-06-03 | 2.179678 |
| 2026-06-04 | 2.190244 |
| 2026-06-05 | 2.190648 |
| 2026-06-06 | 2.199761 |
| 2026-06-09 | 2.205919 |
| 2026-06-10 | 2.206789 |
| 2026-06-11 | 2.192796 |
| 2026-06-12 | 2.195233 |
| 2026-06-13 | 2.173943 |
| 2026-06-14 | 2.175901 |
| 2026-06-15 | 2.186888 |
| 2026-06-16 | 2.177837 |
| 2026-06-17 | 2.175603 |
| 2026-06-18 | 2.170287 |
| 2026-06-19 | 2.167725 |
| 2026-06-20 | 2.171872 |
| 2026-06-21 | 2.165336 |
| 2026-06-22 | 2.16935 |
| 2026-06-23 | 2.171176 |
| 2026-06-24 | 2.168935 |
| 2026-06-25 | 2.177065 |
| 2026-06-26 | 2.176593 |
| 2026-06-27 | 2.171504 |
| 2026-06-28 | 2.165899 |
| 2026-06-29 | 2.168247 |
| 2026-06-30 | 2.178601 |
| 2026-07-01 | 2.178185 |
| 2026-07-02 | 2.1759 |
| 2026-07-03 | 2.180461 |
| 2026-07-04 | 2.180952 |
| 2026-07-05 | 2.168302 |
| 2026-07-06 | 2.177035 |
| 2026-07-07 | 2.180432 |
| 2026-07-08 | 2.1727 |
| 2026-07-09 | 2.17676 |
| 2026-07-10 | 2.176632 |
| 2026-07-11 | 2.179205 |
| 2026-07-12 | 2.160202 |
| 2026-07-13 | 2.17313 |
| 2026-07-14 | 2.172572 |
| 2026-07-15 | 2.178112 |
| 2026-07-16 | 2.176532 |
| 2026-07-17 | 2.168854 |
| 2026-07-18 | 2.173142 |
| 2026-07-19 | 2.149468 |
| 2026-07-20 | 2.168949 |
| 2026-07-21 | 2.168212 |
| 2026-07-22 | 2.165829 |
| 2026-07-23 | 2.169517 |
| 2026-07-24 | 2.17742 |
| 2026-07-25 | 2.169986 |
| 2026-07-26 | 2.165414 |
| 2026-07-27 | 2.178047 |
| 2026-07-28 | 2.174829 |
| 2026-07-29 | 2.178808 |
| 2026-07-30 | 2.178985 |
| 2026-07-31 | 2.177258 |
| 2026-08-01 | 2.179786 |
| 2026-08-02 | 2.156421 |
| 2026-08-03 | 2.172837 |
| 2026-08-04 | 2.164554 |
| 2026-08-05 | 2.167482 |
| 2026-08-06 | 2.174315 |
| 2026-08-07 | 2.171252 |
| 2026-08-08 | 2.175576 |
| 2026-08-09 | 2.153508 |
| 2026-08-10 | 2.174948 |
| 2026-08-11 | 2.165362 |
| 2026-08-12 | 2.168523 |
| 2026-08-13 | 2.16404 |
| 2026-08-14 | 2.152514 |
| 2026-08-15 | 2.153695 |
| 2026-08-16 | 2.1465 |
| 2026-08-17 | 2.151185 |
| 2026-08-18 | 2.146823 |
| 2026-08-20 | 2.164418 |
| 2026-08-21 | 2.170808 |
| 2026-08-22 | 2.175339 |
| 2026-08-23 | 2.148941 |
| 2026-08-24 | 2.165532 |
| 2026-08-25 | 2.168096 |
| 2026-08-26 | 2.17206 |
| 2026-08-27 | 2.1722 |
| 2026-08-28 | 2.169866 |
| 2026-08-29 | 2.160632 |
| 2026-08-30 | 2.149131 |
| 2026-08-31 | 2.152805 |
| 2026-09-01 | 2.162293 |
| 2026-09-02 | 2.16763 |
| 2026-09-03 | 2.168681 |
| 2026-09-04 | 2.169903 |
| 2026-09-05 | 2.161263 |
| 2026-09-06 | 2.155381 |
| 2026-09-07 | 2.169055 |
| 2026-09-08 | 2.169607 |
| 2026-09-09 | 2.171004 |
| 2026-09-10 | 2.170316 |
| 2026-09-11 | 2.162347 |
| 2026-09-12 | 2.152621 |
| 2026-09-13 | 2.143508 |
| 2026-09-14 | 2.155398 |
| 2026-09-15 | 2.152108 |
| 2026-09-16 | 2.14222 |
| 2026-09-17 | 2.136899 |
| 2026-09-18 | 2.138593 |
| 2026-09-19 | 2.140814 |
| 2026-09-20 | 2.131189 |
| 2026-09-21 | 2.138424 |
| 2026-09-22 | 2.137263 |
| 2026-09-23 | 2.157109 |
| 2026-09-24 | 2.156588 |
| 2026-09-25 | 2.167544 |
| 2026-09-26 | 2.175322 |
| 2026-09-27 | 2.165678 |
| 2026-09-28 | 2.169861 |
| 2026-09-30 | 2.179064 |
| 2026-10-02 | 2.179077 |
| 2026-10-03 | 2.193365 |
| 2026-10-05 | 2.191556 |
| 2026-10-06 | 2.192038 |
| 2026-10-07 | 2.18504 |
| 2026-10-08 | 2.181473 |
| 2026-10-09 | 2.18423 |
| 2026-10-10 | 2.167596 |
| 2026-10-11 | 2.167023 |
| 2026-10-12 | 2.180005 |
| 2026-10-13 | 2.178328 |
| 2026-10-14 | 2.182882 |
| 2026-10-15 | 2.178268 |
| 2026-10-16 | 2.173943 |
| 2026-10-17 | 2.176058 |
| 2026-10-18 | 2.158752 |
| 2026-10-19 | 2.166973 |
| 2026-10-20 | 2.175143 |
| 2026-10-21 | 2.181028 |
| 2026-10-22 | 2.179728 |
High
2.4832
Low
2.1312
Average
2.3361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/CRC API questions
How do I get the GYD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/CRC rate in rates.CRC.
How far back does GYD/CRC historical data go?
Daily GYD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.